FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.119 $0.180 Friday, 31st May 2024 ELYS stock ended at $0.157. This is 12.06% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 31.96% from a day low at $0.121 to a day high of $0.160.
90 days $0.119 $0.180
52 weeks $0.112 $0.770

Historical Elys Game Technology Corp prices

Date Open High Low Close Volume
Aug 15, 2023 $0.485 $0.519 $0.481 $0.485 38 512
Aug 14, 2023 $0.510 $0.515 $0.487 $0.501 32 383
Aug 11, 2023 $0.505 $0.520 $0.480 $0.509 107 107
Aug 10, 2023 $0.504 $0.504 $0.489 $0.497 13 724
Aug 09, 2023 $0.500 $0.519 $0.488 $0.498 49 710
Aug 08, 2023 $0.526 $0.550 $0.496 $0.500 83 079
Aug 07, 2023 $0.501 $0.550 $0.490 $0.510 170 512
Aug 04, 2023 $0.500 $0.527 $0.500 $0.501 119 385
Aug 03, 2023 $0.555 $0.555 $0.474 $0.491 198 498
Aug 02, 2023 $0.549 $0.570 $0.510 $0.526 110 733
Aug 01, 2023 $0.501 $0.570 $0.480 $0.555 406 281
Jul 31, 2023 $0.525 $0.549 $0.505 $0.518 96 414
Jul 28, 2023 $0.480 $0.508 $0.480 $0.500 109 007
Jul 27, 2023 $0.520 $0.520 $0.460 $0.472 241 665
Jul 26, 2023 $0.499 $0.520 $0.472 $0.481 220 811
Jul 25, 2023 $0.550 $0.558 $0.475 $0.495 186 370
Jul 24, 2023 $0.577 $0.579 $0.530 $0.555 53 299
Jul 21, 2023 $0.594 $0.620 $0.550 $0.577 208 974
Jul 20, 2023 $0.655 $0.655 $0.616 $0.625 86 054
Jul 19, 2023 $0.580 $0.660 $0.580 $0.655 196 550
Jul 18, 2023 $0.643 $0.650 $0.561 $0.573 194 956
Jul 17, 2023 $0.695 $0.709 $0.640 $0.642 164 843
Jul 14, 2023 $0.691 $0.770 $0.665 $0.710 379 441
Jul 13, 2023 $0.636 $0.713 $0.589 $0.690 755 092
Jul 12, 2023 $0.461 $0.750 $0.461 $0.661 4 329 791

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELYS stock historical prices to predict future price movements?
Trend Analysis: Examine the ELYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Elys Game Technology Corp

Elys Game Technology Elys Game Technology, Corp. provides online and land-based gaming services in Europe and North America. It offers lottery, online casino games, sports betting, poker, bingo, virtual sports betting, and horse racing, as well as skilled and interactive games and slots; virtual sports products; and operates betting platform software services for leisure betting establishments. The company provides its products through physical, land-based retail loc... ELYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT