NASDAQ:EMBK
Delisted
Embark Technology, Inc. Stock Price (Quote)
$2.88
+0 (+0%)
At Close: Oct 31, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.88 | $2.88 | Tuesday, 31st Oct 2023 EMBK stock ended at $2.88. During the day the stock fluctuated 0% from a day low at $2.88 to a day high of $2.88. |
90 days | $2.88 | $2.88 | |
52 weeks | $2.02 | $6.45 |
Date | Open | High | Low | Close | Volume |
Dec 06, 2022 | $3.97 | $4.02 | $3.69 | $3.70 | 149 578 |
Dec 05, 2022 | $4.44 | $4.56 | $4.00 | $4.00 | 172 212 |
Dec 02, 2022 | $4.33 | $4.52 | $4.29 | $4.45 | 124 107 |
Dec 01, 2022 | $4.17 | $4.64 | $4.12 | $4.46 | 134 214 |
Nov 30, 2022 | $4.10 | $4.21 | $3.90 | $4.12 | 355 140 |
Nov 29, 2022 | $4.46 | $4.49 | $4.04 | $4.09 | 288 629 |
Nov 28, 2022 | $4.69 | $4.88 | $4.42 | $4.49 | 86 157 |
Nov 25, 2022 | $4.71 | $4.88 | $4.62 | $4.70 | 36 458 |
Nov 23, 2022 | $4.50 | $4.81 | $4.50 | $4.75 | 77 676 |
Nov 22, 2022 | $4.59 | $4.70 | $4.32 | $4.57 | 93 809 |
Nov 21, 2022 | $4.80 | $4.80 | $4.39 | $4.42 | 127 791 |
Nov 18, 2022 | $4.77 | $5.03 | $4.74 | $4.95 | 81 972 |
Nov 17, 2022 | $4.60 | $4.83 | $4.25 | $4.74 | 134 300 |
Nov 16, 2022 | $4.84 | $4.94 | $4.55 | $4.76 | 117 111 |
Nov 15, 2022 | $5.34 | $5.36 | $4.76 | $4.93 | 316 008 |
Nov 14, 2022 | $5.17 | $5.49 | $5.03 | $5.27 | 175 240 |
Nov 11, 2022 | $4.93 | $5.43 | $4.85 | $5.17 | 468 458 |
Nov 10, 2022 | $4.45 | $5.19 | $4.45 | $4.80 | 289 665 |
Nov 09, 2022 | $5.09 | $5.22 | $4.15 | $4.22 | 289 953 |
Nov 08, 2022 | $5.85 | $5.90 | $5.01 | $5.08 | 261 754 |
Nov 07, 2022 | $5.38 | $5.78 | $5.01 | $5.71 | 228 108 |
Nov 04, 2022 | $5.56 | $5.61 | $5.12 | $5.28 | 104 534 |
Nov 03, 2022 | $5.56 | $5.68 | $5.42 | $5.49 | 116 545 |
Nov 02, 2022 | $5.96 | $6.14 | $5.44 | $5.52 | 239 470 |
Nov 01, 2022 | $6.10 | $6.27 | $5.98 | $6.02 | 109 087 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EMBK stock historical prices to predict future price movements?
Trend Analysis: Examine the EMBK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EMBK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.