NASDAQ:EMBK
Delisted
Embark Technology, Inc. Stock Price (Quote)
$2.88
+0 (+0%)
At Close: Oct 31, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.88 | $2.88 | Tuesday, 31st Oct 2023 EMBK stock ended at $2.88. During the day the stock fluctuated 0% from a day low at $2.88 to a day high of $2.88. |
90 days | $2.88 | $2.88 | |
52 weeks | $2.02 | $6.45 |
Historical Embark Technology, Inc. prices
Date | Open | High | Low | Close | Volume |
Mar 27, 2023 | $2.54 | $2.56 | $2.45 | $2.48 | 72 413 |
Mar 24, 2023 | $2.59 | $2.59 | $2.42 | $2.52 | 124 973 |
Mar 23, 2023 | $2.42 | $2.65 | $2.40 | $2.49 | 164 312 |
Mar 22, 2023 | $2.57 | $2.58 | $2.40 | $2.42 | 114 925 |
Mar 21, 2023 | $2.43 | $2.60 | $2.40 | $2.53 | 100 267 |
Mar 20, 2023 | $2.44 | $2.53 | $2.42 | $2.47 | 111 361 |
Mar 17, 2023 | $2.59 | $2.59 | $2.46 | $2.50 | 142 261 |
Mar 16, 2023 | $2.43 | $2.57 | $2.42 | $2.53 | 129 920 |
Mar 15, 2023 | $2.51 | $2.52 | $2.40 | $2.49 | 113 354 |
Mar 14, 2023 | $2.54 | $2.67 | $2.49 | $2.52 | 117 634 |
Mar 13, 2023 | $2.37 | $2.64 | $2.32 | $2.56 | 216 977 |
Mar 10, 2023 | $2.48 | $2.54 | $2.34 | $2.49 | 551 212 |
Mar 09, 2023 | $2.45 | $2.58 | $2.45 | $2.55 | 186 030 |
Mar 08, 2023 | $2.42 | $2.62 | $2.35 | $2.55 | 530 211 |
Mar 07, 2023 | $2.41 | $2.68 | $2.36 | $2.62 | 1 066 167 |
Mar 06, 2023 | $2.65 | $2.76 | $2.51 | $2.56 | 3 685 315 |
Mar 03, 2023 | $4.07 | $4.28 | $3.54 | $3.81 | 723 589 |
Mar 02, 2023 | $4.02 | $4.18 | $3.92 | $3.99 | 88 464 |
Mar 01, 2023 | $4.11 | $4.24 | $3.97 | $4.11 | 69 168 |
Feb 28, 2023 | $4.18 | $4.33 | $4.08 | $4.10 | 50 045 |
Feb 27, 2023 | $4.09 | $4.13 | $3.95 | $4.12 | 68 971 |
Feb 24, 2023 | $4.10 | $4.16 | $3.90 | $3.97 | 75 920 |
Feb 23, 2023 | $4.31 | $4.31 | $4.02 | $4.25 | 66 248 |
Feb 22, 2023 | $4.41 | $4.55 | $4.09 | $4.21 | 93 766 |
Feb 21, 2023 | $4.56 | $4.60 | $4.35 | $4.40 | 96 071 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EMBK stock historical prices to predict future price movements?
Trend Analysis: Examine the EMBK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EMBK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.