NASDAQ:EMBK
Delisted
Embark Technology, Inc. Stock Price (Quote)
$2.88
+0 (+0%)
At Close: Oct 31, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.88 | $2.88 | Tuesday, 31st Oct 2023 EMBK stock ended at $2.88. During the day the stock fluctuated 0% from a day low at $2.88 to a day high of $2.88. |
90 days | $2.88 | $2.88 | |
52 weeks | $2.02 | $6.45 |
Date | Open | High | Low | Close | Volume |
Feb 17, 2023 | $4.82 | $4.83 | $4.53 | $4.62 | 96 692 |
Feb 16, 2023 | $5.11 | $5.17 | $4.80 | $4.82 | 83 732 |
Feb 15, 2023 | $4.75 | $5.25 | $4.75 | $5.16 | 111 876 |
Feb 14, 2023 | $4.81 | $5.02 | $4.62 | $4.76 | 86 572 |
Feb 13, 2023 | $4.81 | $5.10 | $4.58 | $4.87 | 114 136 |
Feb 10, 2023 | $4.54 | $4.87 | $4.47 | $4.78 | 116 022 |
Feb 09, 2023 | $5.15 | $5.23 | $4.46 | $4.53 | 181 084 |
Feb 08, 2023 | $5.57 | $5.71 | $4.96 | $4.97 | 187 244 |
Feb 07, 2023 | $5.84 | $5.92 | $5.21 | $5.51 | 187 058 |
Feb 06, 2023 | $5.62 | $6.24 | $5.54 | $5.81 | 354 629 |
Feb 03, 2023 | $5.60 | $6.30 | $5.34 | $5.66 | 393 138 |
Feb 02, 2023 | $5.22 | $6.45 | $5.20 | $5.77 | 774 383 |
Feb 01, 2023 | $4.38 | $5.18 | $4.26 | $4.95 | 445 541 |
Jan 31, 2023 | $4.08 | $4.53 | $4.05 | $4.30 | 331 260 |
Jan 30, 2023 | $4.23 | $4.36 | $4.05 | $4.07 | 120 444 |
Jan 27, 2023 | $3.90 | $4.42 | $3.90 | $4.35 | 342 287 |
Jan 26, 2023 | $3.80 | $4.07 | $3.78 | $3.94 | 172 192 |
Jan 25, 2023 | $3.95 | $3.95 | $3.57 | $3.67 | 207 070 |
Jan 24, 2023 | $4.11 | $4.29 | $3.86 | $3.95 | 111 868 |
Jan 23, 2023 | $3.93 | $4.22 | $3.66 | $4.15 | 141 583 |
Jan 20, 2023 | $3.43 | $3.94 | $3.43 | $3.92 | 153 029 |
Jan 19, 2023 | $3.82 | $3.89 | $3.13 | $3.39 | 311 600 |
Jan 18, 2023 | $4.34 | $4.39 | $3.77 | $3.77 | 217 710 |
Jan 17, 2023 | $4.38 | $4.38 | $3.68 | $4.25 | 324 047 |
Jan 13, 2023 | $3.76 | $4.40 | $3.69 | $4.18 | 460 835 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EMBK stock historical prices to predict future price movements?
Trend Analysis: Examine the EMBK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EMBK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.