14-day Premium Trial Subscription Try For FreeTry Free
$356.29
+1.05 (+0.296%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $327.38 $369.53 Thursday, 2nd May 2024 EME stock ended at $356.29. This is 0.296% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.49% from a day low at $348.65 to a day high of $357.31.
90 days $229.75 $369.53
52 weeks $161.49 $369.53

Historical EMCOR Group Inc prices

Date Open High Low Close Volume
Nov 01, 2023 $206.37 $207.77 $204.11 $206.69 301 673
Oct 31, 2023 $204.70 $207.85 $204.70 $206.65 252 688
Oct 30, 2023 $207.24 $209.85 $203.57 $204.96 280 470
Oct 27, 2023 $207.12 $207.63 $201.96 $205.32 376 120
Oct 26, 2023 $206.74 $209.74 $202.02 $206.04 711 102
Oct 25, 2023 $192.57 $194.52 $191.50 $191.60 313 819
Oct 24, 2023 $194.90 $195.32 $192.31 $192.82 200 673
Oct 23, 2023 $192.59 $194.94 $191.88 $192.50 241 845
Oct 20, 2023 $196.34 $196.43 $192.12 $192.53 254 773
Oct 19, 2023 $196.02 $198.49 $194.00 $195.59 321 301
Oct 18, 2023 $204.33 $204.33 $196.35 $196.45 367 922
Oct 17, 2023 $201.88 $207.62 $200.36 $206.38 340 447
Oct 16, 2023 $203.76 $205.95 $201.84 $202.59 147 234
Oct 13, 2023 $206.70 $207.44 $201.53 $202.02 179 151
Oct 12, 2023 $210.03 $210.03 $205.04 $206.67 180 578
Oct 11, 2023 $207.29 $210.01 $207.29 $209.98 159 439
Oct 10, 2023 $208.31 $210.07 $207.16 $207.20 294 022
Oct 09, 2023 $205.59 $208.77 $205.30 $208.05 141 988
Oct 06, 2023 $203.41 $208.40 $203.01 $206.72 149 689
Oct 05, 2023 $205.00 $206.82 $203.43 $204.40 198 741
Oct 04, 2023 $204.00 $206.24 $202.78 $205.37 143 971
Oct 03, 2023 $205.31 $207.00 $202.76 $203.82 206 056
Oct 02, 2023 $209.61 $210.92 $205.21 $206.96 213 776
Sep 29, 2023 $214.42 $215.07 $209.44 $210.39 153 843
Sep 28, 2023 $212.23 $215.06 $212.08 $212.71 179 407
Click to get the best stock tips daily for free!

About EMCOR Group Inc

EMCOR Group EMCOR Group, Inc. provides electrical and mechanical construction, and facilities services primarily in the United States and the United Kingdom. It offers design, integration, installation, starts-up, operation, and maintenance services related to electrical power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation in the refining, chemical processing, and food p... EME Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT