14-day Premium Trial Subscription Try For FreeTry Free
$356.29
+1.05 (+0.296%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $327.38 $369.53 Thursday, 2nd May 2024 EME stock ended at $356.29. This is 0.296% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.49% from a day low at $348.65 to a day high of $357.31.
90 days $229.75 $369.53
52 weeks $161.49 $369.53

Historical EMCOR Group Inc prices

Date Open High Low Close Volume
Sep 27, 2023 $209.79 $212.46 $209.23 $212.27 141 228
Sep 26, 2023 $210.52 $211.74 $207.63 $208.22 161 662
Sep 25, 2023 $209.91 $212.24 $209.88 $211.11 130 633
Sep 22, 2023 $208.90 $211.42 $208.52 $210.03 173 801
Sep 21, 2023 $213.48 $213.48 $208.72 $208.91 226 801
Sep 20, 2023 $217.37 $218.99 $214.88 $214.96 158 183
Sep 19, 2023 $215.51 $216.73 $214.37 $216.45 134 204
Sep 18, 2023 $213.23 $216.71 $212.22 $215.71 171 354
Sep 15, 2023 $217.01 $216.93 $210.79 $212.86 450 785
Sep 14, 2023 $217.06 $218.27 $216.08 $218.21 316 125
Sep 13, 2023 $219.43 $220.03 $215.24 $215.93 359 002
Sep 12, 2023 $222.28 $223.83 $219.48 $219.94 209 939
Sep 11, 2023 $223.23 $226.17 $221.78 $222.45 240 862
Sep 08, 2023 $223.06 $224.59 $221.90 $222.76 282 018
Sep 07, 2023 $222.06 $223.53 $220.05 $222.59 251 359
Sep 06, 2023 $220.90 $223.10 $220.51 $222.98 218 244
Sep 05, 2023 $224.88 $224.67 $215.28 $220.58 427 579
Sep 01, 2023 $225.12 $227.50 $224.79 $226.00 246 022
Aug 31, 2023 $224.91 $226.36 $223.51 $224.25 349 895
Aug 30, 2023 $225.32 $226.52 $224.13 $224.39 142 178
Aug 29, 2023 $221.24 $224.83 $220.31 $224.72 116 542
Aug 28, 2023 $221.24 $224.65 $221.24 $222.52 284 863
Aug 25, 2023 $218.88 $220.27 $215.22 $220.13 275 328
Aug 24, 2023 $219.50 $220.74 $217.41 $217.94 153 736
Aug 23, 2023 $217.91 $220.24 $216.44 $219.12 167 836
Click to get the best stock tips daily for free!

About EMCOR Group Inc

EMCOR Group EMCOR Group, Inc. provides electrical and mechanical construction, and facilities services primarily in the United States and the United Kingdom. It offers design, integration, installation, starts-up, operation, and maintenance services related to electrical power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation in the refining, chemical processing, and food p... EME Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT