14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:EMHTF
Delisted

Emerald Health Therapeutics Stock Price (Quote)

OTC Markets Group > Healthcare > Drug Manufacturers—Specialty & Generic
Open Broker Account
$0.0358
+0 (+0%)
At Close: Feb 10, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0358 $0.0358 Friday, 10th Feb 2023 EMHTF stock ended at $0.0358. During the day the stock fluctuated 0% from a day low at $0.0358 to a day high of $0.0358.
90 days $0.0358 $0.0358
52 weeks $0.0200 $0.0500

Historical Emerald Health Therapeutics prices

Date Open High Low Close Volume
Mar 21, 2022 $0.0306 $0.0359 $0.0306 $0.0359 13 594
Mar 18, 2022 $0.0341 $0.0367 $0.0320 $0.0350 16 402
Mar 17, 2022 $0.0300 $0.0367 $0.0290 $0.0350 206 260
Mar 16, 2022 $0.0303 $0.0343 $0.0269 $0.0300 180 377
Mar 15, 2022 $0.0262 $0.0331 $0.0262 $0.0271 9 672
Mar 14, 2022 $0.0305 $0.0306 $0.0262 $0.0268 49 368
Mar 11, 2022 $0.0262 $0.0310 $0.0262 $0.0290 12 594
Mar 10, 2022 $0.0320 $0.0320 $0.0268 $0.0310 9 589
Mar 09, 2022 $0.0265 $0.0310 $0.0265 $0.0310 18 472
Mar 08, 2022 $0.0250 $0.0310 $0.0250 $0.0292 10 858
Mar 07, 2022 $0.0270 $0.0300 $0.0260 $0.0300 49 900
Mar 04, 2022 $0.0267 $0.0286 $0.0261 $0.0275 27 517
Mar 03, 2022 $0.0283 $0.0346 $0.0250 $0.0261 12 134
Mar 02, 2022 $0.0290 $0.0315 $0.0285 $0.0300 1 106
Mar 01, 2022 $0.0309 $0.0370 $0.0308 $0.0313 64 664
Feb 28, 2022 $0.0265 $0.0333 $0.0250 $0.0333 75 024
Feb 25, 2022 $0.0385 $0.0385 $0.0306 $0.0308 159 368
Feb 24, 2022 $0.0309 $0.0332 $0.0264 $0.0324 197 625
Feb 23, 2022 $0.0302 $0.0398 $0.0302 $0.0383 66 486
Feb 22, 2022 $0.0385 $0.0403 $0.0380 $0.0383 66 486
Feb 18, 2022 $0.0413 $0.0439 $0.0385 $0.0411 186 104
Feb 17, 2022 $0.0420 $0.0420 $0.0400 $0.0400 4 303
Feb 16, 2022 $0.0380 $0.0441 $0.0380 $0.0420 107 340
Feb 15, 2022 $0.0430 $0.0436 $0.0400 $0.0400 64 229
Feb 14, 2022 $0.0421 $0.0437 $0.0392 $0.0430 21 317
Click to get the best stock tips daily for free!

About Emerald Health Therapeutics

Emerald Health Therapeutics Emerald Health Therapeutics, Inc., together with its subsidiaries, engages in the production, distribution, and sale of recreational and medical cannabis in Canada. It offers dried cannabis strains, pre-rolled cannabis, oral sprays, nano emulsion shots, and cannabis oil products under the SYNC Wellness, fuse, Emerald, and Souvenir brands. The company was formerly known as T-Bird Pharma Inc. and changed its name to Emerald Health Therapeutics, Inc... EMHTF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT