OTCMKTS:EMHTF
Delisted
Emerald Health Therapeutics Stock Price (Quote)
$0.0358
+0 (+0%)
At Close: Feb 10, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0358 | $0.0358 | Friday, 10th Feb 2023 EMHTF stock ended at $0.0358. During the day the stock fluctuated 0% from a day low at $0.0358 to a day high of $0.0358. |
90 days | $0.0358 | $0.0358 | |
52 weeks | $0.0200 | $0.0500 |
Date | Open | High | Low | Close | Volume |
Jan 05, 2023 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 0 |
Jan 04, 2023 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 0 |
Jan 03, 2023 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 0 |
Dec 30, 2022 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 0 |
Dec 29, 2022 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 0 |
Dec 28, 2022 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 0 |
Dec 27, 2022 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 0 |
Dec 23, 2022 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 0 |
Dec 22, 2022 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 0 |
Dec 21, 2022 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 0 |
Dec 20, 2022 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 0 |
Dec 19, 2022 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 0 |
Dec 16, 2022 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 0 |
Dec 15, 2022 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 0 |
Dec 14, 2022 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 0 |
Dec 13, 2022 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 0 |
Dec 12, 2022 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 0 |
Dec 09, 2022 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 0 |
Dec 08, 2022 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 0 |
Dec 07, 2022 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 0 |
Dec 06, 2022 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 0 |
Dec 05, 2022 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 0 |
Dec 02, 2022 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 0 |
Dec 01, 2022 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 0 |
Nov 30, 2022 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 0 |