14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:EMHTF
Delisted

Emerald Health Therapeutics Stock Price (Quote)

OTC Markets Group > Healthcare > Drug Manufacturers—Specialty & Generic
Open Broker Account
$0.0358
+0 (+0%)
At Close: Feb 10, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0358 $0.0358 Friday, 10th Feb 2023 EMHTF stock ended at $0.0358. During the day the stock fluctuated 0% from a day low at $0.0358 to a day high of $0.0358.
90 days $0.0358 $0.0358
52 weeks $0.0200 $0.0500

Historical Emerald Health Therapeutics prices

Date Open High Low Close Volume
Nov 29, 2022 $0.0358 $0.0358 $0.0358 $0.0358 0
Nov 28, 2022 $0.0358 $0.0358 $0.0358 $0.0358 0
Nov 25, 2022 $0.0358 $0.0358 $0.0358 $0.0358 0
Nov 23, 2022 $0.0358 $0.0358 $0.0358 $0.0358 0
Nov 22, 2022 $0.0358 $0.0358 $0.0358 $0.0358 0
Nov 21, 2022 $0.0358 $0.0358 $0.0358 $0.0358 0
Nov 18, 2022 $0.0358 $0.0358 $0.0358 $0.0358 0
Nov 17, 2022 $0.0358 $0.0358 $0.0358 $0.0358 0
Nov 16, 2022 $0.0358 $0.0358 $0.0358 $0.0358 0
Nov 15, 2022 $0.0358 $0.0358 $0.0358 $0.0358 0
Nov 14, 2022 $0.0358 $0.0358 $0.0358 $0.0358 0
Nov 11, 2022 $0.0261 $0.0358 $0.0261 $0.0358 550 992
Nov 10, 2022 $0.0260 $0.0320 $0.0260 $0.0261 3 050
Nov 09, 2022 $0.0281 $0.0304 $0.0253 $0.0296 179 416
Nov 08, 2022 $0.0345 $0.0345 $0.0250 $0.0296 136 330
Nov 07, 2022 $0.0289 $0.0314 $0.0289 $0.0310 24 826
Nov 04, 2022 $0.0315 $0.0339 $0.0315 $0.0339 36 147
Nov 03, 2022 $0.0310 $0.0340 $0.0280 $0.0329 27 489
Nov 02, 2022 $0.0280 $0.0337 $0.0280 $0.0315 28 425
Nov 01, 2022 $0.0320 $0.0320 $0.0287 $0.0291 37 104
Oct 31, 2022 $0.0320 $0.0340 $0.0286 $0.0318 86 700
Oct 28, 2022 $0.0281 $0.0337 $0.0281 $0.0319 57 413
Oct 27, 2022 $0.0320 $0.0320 $0.0300 $0.0317 14 881
Oct 26, 2022 $0.0304 $0.0354 $0.0300 $0.0319 17 747
Oct 25, 2022 $0.0291 $0.0337 $0.0291 $0.0319 15 520
Click to get the best stock tips daily for free!

About Emerald Health Therapeutics

Emerald Health Therapeutics Emerald Health Therapeutics, Inc., together with its subsidiaries, engages in the production, distribution, and sale of recreational and medical cannabis in Canada. It offers dried cannabis strains, pre-rolled cannabis, oral sprays, nano emulsion shots, and cannabis oil products under the SYNC Wellness, fuse, Emerald, and Souvenir brands. The company was formerly known as T-Bird Pharma Inc. and changed its name to Emerald Health Therapeutics, Inc... EMHTF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT