14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:EMHTF
Delisted

Emerald Health Therapeutics Stock Price (Quote)

OTC Markets Group > Healthcare > Drug Manufacturers—Specialty & Generic
Open Broker Account
$0.0358
+0 (+0%)
At Close: Feb 10, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0358 $0.0358 Friday, 10th Feb 2023 EMHTF stock ended at $0.0358. During the day the stock fluctuated 0% from a day low at $0.0358 to a day high of $0.0358.
90 days $0.0358 $0.0358
52 weeks $0.0200 $0.0500

Historical Emerald Health Therapeutics prices

Date Open High Low Close Volume
Sep 19, 2022 $0.0338 $0.0387 $0.0303 $0.0320 167 562
Sep 16, 2022 $0.0345 $0.0348 $0.0302 $0.0302 177 004
Sep 15, 2022 $0.0325 $0.0347 $0.0316 $0.0346 12 800
Sep 14, 2022 $0.0388 $0.0388 $0.0314 $0.0326 83 101
Sep 13, 2022 $0.0302 $0.0350 $0.0302 $0.0332 115 294
Sep 12, 2022 $0.0306 $0.0390 $0.0303 $0.0330 194 513
Sep 09, 2022 $0.0329 $0.0350 $0.0325 $0.0350 81 200
Sep 08, 2022 $0.0303 $0.0381 $0.0303 $0.0350 129 233
Sep 07, 2022 $0.0341 $0.0380 $0.0312 $0.0335 40 001
Sep 06, 2022 $0.0320 $0.0348 $0.0320 $0.0348 133 068
Sep 02, 2022 $0.0360 $0.0360 $0.0320 $0.0320 161 527
Sep 01, 2022 $0.0365 $0.0365 $0.0320 $0.0343 98 171
Aug 31, 2022 $0.0355 $0.0370 $0.0320 $0.0360 226 200
Aug 30, 2022 $0.0320 $0.0367 $0.0320 $0.0350 25 324
Aug 29, 2022 $0.0350 $0.0390 $0.0302 $0.0390 99 720
Aug 26, 2022 $0.0320 $0.0377 $0.0320 $0.0375 82 809
Aug 25, 2022 $0.0360 $0.0390 $0.0360 $0.0360 66 206
Aug 24, 2022 $0.0396 $0.0396 $0.0322 $0.0390 139 420
Aug 23, 2022 $0.0385 $0.0400 $0.0320 $0.0373 140 572
Aug 22, 2022 $0.0383 $0.0385 $0.0302 $0.0385 256 039
Aug 19, 2022 $0.0310 $0.0386 $0.0280 $0.0385 283 437
Aug 18, 2022 $0.0330 $0.0379 $0.0321 $0.0324 114 006
Aug 17, 2022 $0.0302 $0.0349 $0.0302 $0.0343 4 895
Aug 16, 2022 $0.0330 $0.0356 $0.0330 $0.0343 106 454
Aug 15, 2022 $0.0430 $0.0450 $0.0302 $0.0350 74 658
Click to get the best stock tips daily for free!

About Emerald Health Therapeutics

Emerald Health Therapeutics Emerald Health Therapeutics, Inc., together with its subsidiaries, engages in the production, distribution, and sale of recreational and medical cannabis in Canada. It offers dried cannabis strains, pre-rolled cannabis, oral sprays, nano emulsion shots, and cannabis oil products under the SYNC Wellness, fuse, Emerald, and Souvenir brands. The company was formerly known as T-Bird Pharma Inc. and changed its name to Emerald Health Therapeutics, Inc... EMHTF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT