14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:EMHTF
Delisted

Emerald Health Therapeutics Stock Price (Quote)

OTC Markets Group > Healthcare > Drug Manufacturers—Specialty & Generic
Open Broker Account
$0.0358
+0 (+0%)
At Close: Feb 10, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0358 $0.0358 Friday, 10th Feb 2023 EMHTF stock ended at $0.0358. During the day the stock fluctuated 0% from a day low at $0.0358 to a day high of $0.0358.
90 days $0.0358 $0.0358
52 weeks $0.0200 $0.0500

Historical Emerald Health Therapeutics prices

Date Open High Low Close Volume
Aug 12, 2022 $0.0340 $0.0400 $0.0340 $0.0379 62 183
Aug 11, 2022 $0.0281 $0.0352 $0.0281 $0.0340 9 190
Aug 10, 2022 $0.0335 $0.0358 $0.0330 $0.0358 2 171
Aug 09, 2022 $0.0320 $0.0356 $0.0320 $0.0343 82 840
Aug 08, 2022 $0.0342 $0.0374 $0.0342 $0.0345 100 534
Aug 05, 2022 $0.0420 $0.0420 $0.0280 $0.0375 50 153
Aug 04, 2022 $0.0350 $0.0375 $0.0350 $0.0370 53 667
Aug 03, 2022 $0.0395 $0.0395 $0.0350 $0.0365 27 181
Aug 02, 2022 $0.0370 $0.0400 $0.0350 $0.0375 81 370
Aug 01, 2022 $0.0344 $0.0404 $0.0318 $0.0390 12 106
Jul 29, 2022 $0.0375 $0.0450 $0.0320 $0.0380 233 767
Jul 28, 2022 $0.0326 $0.0435 $0.0326 $0.0401 60 564
Jul 27, 2022 $0.0470 $0.0470 $0.0324 $0.0360 50 802
Jul 26, 2022 $0.0348 $0.0395 $0.0342 $0.0395 52 000
Jul 25, 2022 $0.0299 $0.0390 $0.0299 $0.0390 128 495
Jul 22, 2022 $0.0370 $0.0375 $0.0354 $0.0354 33 849
Jul 21, 2022 $0.0346 $0.0380 $0.0346 $0.0371 6 188
Jul 20, 2022 $0.0370 $0.0400 $0.0280 $0.0350 99 734
Jul 19, 2022 $0.0340 $0.0395 $0.0340 $0.0382 227 601
Jul 18, 2022 $0.0310 $0.0436 $0.0310 $0.0340 67 875
Jul 15, 2022 $0.0378 $0.0390 $0.0340 $0.0362 18 483
Jul 14, 2022 $0.0369 $0.0396 $0.0320 $0.0378 127 550
Jul 13, 2022 $0.0289 $0.0420 $0.0289 $0.0376 27 177
Jul 12, 2022 $0.0290 $0.0428 $0.0280 $0.0391 31 580
Jul 11, 2022 $0.0365 $0.0391 $0.0335 $0.0365 49 593
Click to get the best stock tips daily for free!

About Emerald Health Therapeutics

Emerald Health Therapeutics Emerald Health Therapeutics, Inc., together with its subsidiaries, engages in the production, distribution, and sale of recreational and medical cannabis in Canada. It offers dried cannabis strains, pre-rolled cannabis, oral sprays, nano emulsion shots, and cannabis oil products under the SYNC Wellness, fuse, Emerald, and Souvenir brands. The company was formerly known as T-Bird Pharma Inc. and changed its name to Emerald Health Therapeutics, Inc... EMHTF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT