14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:EMHTF
Delisted

Emerald Health Therapeutics Stock Price (Quote)

OTC Markets Group > Healthcare > Drug Manufacturers—Specialty & Generic
Open Broker Account
$0.0358
+0 (+0%)
At Close: Feb 10, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0358 $0.0358 Friday, 10th Feb 2023 EMHTF stock ended at $0.0358. During the day the stock fluctuated 0% from a day low at $0.0358 to a day high of $0.0358.
90 days $0.0358 $0.0358
52 weeks $0.0200 $0.0500

Historical Emerald Health Therapeutics prices

Date Open High Low Close Volume
Jul 08, 2022 $0.0400 $0.0400 $0.0339 $0.0384 9 655
Jul 07, 2022 $0.0280 $0.0386 $0.0280 $0.0379 30 075
Jul 06, 2022 $0.0350 $0.0391 $0.0337 $0.0373 4 706
Jul 05, 2022 $0.0470 $0.0470 $0.0301 $0.0302 181 651
Jul 01, 2022 $0.0311 $0.0415 $0.0311 $0.0390 9 821
Jun 30, 2022 $0.0395 $0.0437 $0.0348 $0.0375 141 660
Jun 29, 2022 $0.0395 $0.0396 $0.0344 $0.0385 25 331
Jun 28, 2022 $0.0383 $0.0428 $0.0350 $0.0370 93 114
Jun 27, 2022 $0.0325 $0.0433 $0.0310 $0.0382 707 774
Jun 24, 2022 $0.0290 $0.0360 $0.0290 $0.0360 105 672
Jun 23, 2022 $0.0264 $0.0353 $0.0264 $0.0290 122 200
Jun 22, 2022 $0.0325 $0.0338 $0.0310 $0.0326 8 881
Jun 21, 2022 $0.0325 $0.0356 $0.0325 $0.0356 58 356
Jun 17, 2022 $0.0300 $0.0355 $0.0300 $0.0339 50 989
Jun 16, 2022 $0.0315 $0.0370 $0.0305 $0.0308 84 775
Jun 15, 2022 $0.0380 $0.0420 $0.0356 $0.0370 16 437
Jun 14, 2022 $0.0320 $0.0370 $0.0230 $0.0348 139 797
Jun 13, 2022 $0.0344 $0.0370 $0.0307 $0.0307 73 608
Jun 10, 2022 $0.0306 $0.0370 $0.0306 $0.0370 124 189
Jun 09, 2022 $0.0359 $0.0370 $0.0348 $0.0349 31 569
Jun 08, 2022 $0.0300 $0.0365 $0.0300 $0.0365 11 198
Jun 07, 2022 $0.0360 $0.0363 $0.0352 $0.0363 29 862
Jun 06, 2022 $0.0339 $0.0370 $0.0332 $0.0359 2 060
Jun 03, 2022 $0.0355 $0.0387 $0.0355 $0.0370 124 474
Jun 02, 2022 $0.0349 $0.0400 $0.0349 $0.0375 29 705
Click to get the best stock tips daily for free!

About Emerald Health Therapeutics

Emerald Health Therapeutics Emerald Health Therapeutics, Inc., together with its subsidiaries, engages in the production, distribution, and sale of recreational and medical cannabis in Canada. It offers dried cannabis strains, pre-rolled cannabis, oral sprays, nano emulsion shots, and cannabis oil products under the SYNC Wellness, fuse, Emerald, and Souvenir brands. The company was formerly known as T-Bird Pharma Inc. and changed its name to Emerald Health Therapeutics, Inc... EMHTF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT