14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:EMHTF
Delisted

Emerald Health Therapeutics Stock Price (Quote)

OTC Markets Group > Healthcare > Drug Manufacturers—Specialty & Generic
Open Broker Account
$0.0358
+0 (+0%)
At Close: Feb 10, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0358 $0.0358 Friday, 10th Feb 2023 EMHTF stock ended at $0.0358. During the day the stock fluctuated 0% from a day low at $0.0358 to a day high of $0.0358.
90 days $0.0358 $0.0358
52 weeks $0.0200 $0.0500

Historical Emerald Health Therapeutics prices

Date Open High Low Close Volume
Feb 26, 2016 $0.137 $0.137 $0.137 $0.137 0
Feb 25, 2016 $0.137 $0.137 $0.137 $0.137 0
Feb 24, 2016 $0.137 $0.137 $0.137 $0.137 0
Feb 23, 2016 $0.137 $0.137 $0.137 $0.137 0
Feb 22, 2016 $0.137 $0.137 $0.137 $0.137 0
Feb 19, 2016 $0.137 $0.137 $0.137 $0.137 0
Feb 18, 2016 $0.137 $0.137 $0.137 $0.137 2 200
Feb 17, 2016 $0.133 $0.133 $0.133 $0.133 11 000
Feb 16, 2016 $0.137 $0.137 $0.137 $0.137 0
Feb 12, 2016 $0.137 $0.137 $0.137 $0.137 0
Feb 11, 2016 $0.137 $0.137 $0.137 $0.137 0
Feb 10, 2016 $0.137 $0.137 $0.137 $0.137 0
Feb 09, 2016 $0.137 $0.137 $0.137 $0.137 0
Feb 08, 2016 $0.137 $0.137 $0.137 $0.137 0
Feb 05, 2016 $0.137 $0.137 $0.137 $0.137 0
Feb 04, 2016 $0.137 $0.137 $0.137 $0.137 0
Feb 03, 2016 $0.137 $0.137 $0.137 $0.137 0
Feb 02, 2016 $0.137 $0.137 $0.137 $0.137 0
Feb 01, 2016 $0.137 $0.137 $0.137 $0.137 20 000
Jan 29, 2016 $0.130 $0.130 $0.130 $0.130 0
Jan 28, 2016 $0.130 $0.130 $0.130 $0.130 0
Jan 27, 2016 $0.130 $0.130 $0.130 $0.130 10 000
Jan 26, 2016 $0.122 $0.122 $0.122 $0.122 600
Jan 25, 2016 $0.125 $0.125 $0.125 $0.125 0
Jan 22, 2016 $0.125 $0.125 $0.125 $0.125 800
Click to get the best stock tips daily for free!

About Emerald Health Therapeutics

Emerald Health Therapeutics Emerald Health Therapeutics, Inc., together with its subsidiaries, engages in the production, distribution, and sale of recreational and medical cannabis in Canada. It offers dried cannabis strains, pre-rolled cannabis, oral sprays, nano emulsion shots, and cannabis oil products under the SYNC Wellness, fuse, Emerald, and Souvenir brands. The company was formerly known as T-Bird Pharma Inc. and changed its name to Emerald Health Therapeutics, Inc... EMHTF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT