OTCMKTS:EMHTF
Delisted
Emerald Health Therapeutics Stock Price (Quote)
$0.0358
+0 (+0%)
At Close: Feb 10, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0358 | $0.0358 | Friday, 10th Feb 2023 EMHTF stock ended at $0.0358. During the day the stock fluctuated 0% from a day low at $0.0358 to a day high of $0.0358. |
90 days | $0.0358 | $0.0358 | |
52 weeks | $0.0200 | $0.0500 |
Date | Open | High | Low | Close | Volume |
Jan 21, 2016 | $0.125 | $0.125 | $0.124 | $0.124 | 20 000 |
Jan 20, 2016 | $0.147 | $0.147 | $0.147 | $0.147 | 0 |
Jan 19, 2016 | $0.147 | $0.147 | $0.147 | $0.147 | 0 |
Jan 15, 2016 | $0.147 | $0.147 | $0.147 | $0.147 | 0 |
Jan 14, 2016 | $0.147 | $0.147 | $0.147 | $0.147 | 0 |
Jan 13, 2016 | $0.147 | $0.147 | $0.147 | $0.147 | 0 |
Jan 12, 2016 | $0.147 | $0.147 | $0.147 | $0.147 | 0 |
Jan 11, 2016 | $0.147 | $0.147 | $0.147 | $0.147 | 1 000 |
Jan 08, 2016 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
Jan 07, 2016 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
Jan 06, 2016 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
Jan 05, 2016 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |