14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:EMHTF
Delisted

Emerald Health Therapeutics Stock Price (Quote)

OTC Markets Group > Healthcare > Drug Manufacturers—Specialty & Generic
Open Broker Account
$0.0358
+0 (+0%)
At Close: Feb 10, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0358 $0.0358 Friday, 10th Feb 2023 EMHTF stock ended at $0.0358. During the day the stock fluctuated 0% from a day low at $0.0358 to a day high of $0.0358.
90 days $0.0358 $0.0358
52 weeks $0.0200 $0.0500

Historical Emerald Health Therapeutics prices

Date Open High Low Close Volume
Jun 01, 2022 $0.0350 $0.0406 $0.0350 $0.0406 3 316
May 31, 2022 $0.0450 $0.0450 $0.0300 $0.0397 12 383
May 27, 2022 $0.0350 $0.0400 $0.0350 $0.0400 40 192
May 26, 2022 $0.0300 $0.0400 $0.0300 $0.0380 257 911
May 25, 2022 $0.0286 $0.0389 $0.0286 $0.0349 106 253
May 24, 2022 $0.0310 $0.0339 $0.0310 $0.0331 105 863
May 23, 2022 $0.0350 $0.0400 $0.0350 $0.0360 40 300
May 20, 2022 $0.0397 $0.0400 $0.0376 $0.0386 45 708
May 19, 2022 $0.0371 $0.0407 $0.0316 $0.0396 106 872
May 18, 2022 $0.0349 $0.0400 $0.0330 $0.0331 150 299
May 17, 2022 $0.0374 $0.0400 $0.0343 $0.0391 123 354
May 16, 2022 $0.0436 $0.0436 $0.0361 $0.0394 116 050
May 13, 2022 $0.0355 $0.0445 $0.0340 $0.0393 1 610 062
May 12, 2022 $0.0219 $0.0315 $0.0219 $0.0293 1 235 155
May 11, 2022 $0.0260 $0.0315 $0.0200 $0.0291 18 518
May 10, 2022 $0.0260 $0.0280 $0.0260 $0.0270 41 300
May 09, 2022 $0.0278 $0.0286 $0.0261 $0.0266 130 792
May 06, 2022 $0.0347 $0.0347 $0.0266 $0.0275 57 065
May 05, 2022 $0.0269 $0.0314 $0.0269 $0.0314 76 900
May 04, 2022 $0.0261 $0.0299 $0.0261 $0.0280 234 944
May 03, 2022 $0.0300 $0.0314 $0.0261 $0.0285 67 800
May 02, 2022 $0.0315 $0.0315 $0.0265 $0.0288 42 004
Apr 29, 2022 $0.0315 $0.0315 $0.0280 $0.0291 123 281
Apr 28, 2022 $0.0270 $0.0316 $0.0270 $0.0297 95 763
Apr 27, 2022 $0.0300 $0.0320 $0.0300 $0.0320 26 536
Click to get the best stock tips daily for free!

About Emerald Health Therapeutics

Emerald Health Therapeutics Emerald Health Therapeutics, Inc., together with its subsidiaries, engages in the production, distribution, and sale of recreational and medical cannabis in Canada. It offers dried cannabis strains, pre-rolled cannabis, oral sprays, nano emulsion shots, and cannabis oil products under the SYNC Wellness, fuse, Emerald, and Souvenir brands. The company was formerly known as T-Bird Pharma Inc. and changed its name to Emerald Health Therapeutics, Inc... EMHTF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT