14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:EMHTF
Delisted

Emerald Health Therapeutics Stock Price (Quote)

OTC Markets Group > Healthcare > Drug Manufacturers—Specialty & Generic
Open Broker Account
$0.0358
+0 (+0%)
At Close: Feb 10, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0358 $0.0358 Friday, 10th Feb 2023 EMHTF stock ended at $0.0358. During the day the stock fluctuated 0% from a day low at $0.0358 to a day high of $0.0358.
90 days $0.0358 $0.0358
52 weeks $0.0200 $0.0500

Historical Emerald Health Therapeutics prices

Date Open High Low Close Volume
Apr 26, 2022 $0.0319 $0.0345 $0.0300 $0.0320 194 600
Apr 25, 2022 $0.0261 $0.0321 $0.0261 $0.0290 26 076
Apr 22, 2022 $0.0314 $0.0321 $0.0280 $0.0321 110 140
Apr 21, 2022 $0.0329 $0.0360 $0.0275 $0.0275 398 558
Apr 20, 2022 $0.0384 $0.0400 $0.0360 $0.0360 114 089
Apr 19, 2022 $0.0390 $0.0405 $0.0390 $0.0405 59 346
Apr 18, 2022 $0.0390 $0.0422 $0.0390 $0.0390 59 278
Apr 14, 2022 $0.0400 $0.0418 $0.0400 $0.0418 215
Apr 13, 2022 $0.0400 $0.0438 $0.0400 $0.0438 80 133
Apr 12, 2022 $0.0435 $0.0435 $0.0400 $0.0428 7 600
Apr 11, 2022 $0.0385 $0.0419 $0.0385 $0.0419 25 069
Apr 08, 2022 $0.0423 $0.0423 $0.0400 $0.0410 0
Apr 07, 2022 $0.0400 $0.0449 $0.0400 $0.0400 10 000
Apr 06, 2022 $0.0430 $0.0473 $0.0400 $0.0400 546 331
Apr 05, 2022 $0.0442 $0.0478 $0.0440 $0.0441 27 025
Apr 04, 2022 $0.0387 $0.0500 $0.0387 $0.0475 732 320
Apr 01, 2022 $0.0425 $0.0459 $0.0425 $0.0440 81 574
Mar 31, 2022 $0.0390 $0.0480 $0.0390 $0.0459 187 918
Mar 30, 2022 $0.0369 $0.0450 $0.0369 $0.0430 303 059
Mar 29, 2022 $0.0412 $0.0450 $0.0400 $0.0410 30 285
Mar 28, 2022 $0.0450 $0.0450 $0.0360 $0.0400 222 500
Mar 25, 2022 $0.0360 $0.0450 $0.0360 $0.0440 337 300
Mar 24, 2022 $0.0360 $0.0380 $0.0350 $0.0380 116 900
Mar 23, 2022 $0.0307 $0.0368 $0.0307 $0.0359 84 769
Mar 22, 2022 $0.0365 $0.0370 $0.0349 $0.0350 123 894
Click to get the best stock tips daily for free!

About Emerald Health Therapeutics

Emerald Health Therapeutics Emerald Health Therapeutics, Inc., together with its subsidiaries, engages in the production, distribution, and sale of recreational and medical cannabis in Canada. It offers dried cannabis strains, pre-rolled cannabis, oral sprays, nano emulsion shots, and cannabis oil products under the SYNC Wellness, fuse, Emerald, and Souvenir brands. The company was formerly known as T-Bird Pharma Inc. and changed its name to Emerald Health Therapeutics, Inc... EMHTF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT