PINK:EMIS
Delisted
Emisphere Technologies, Inc Stock Price (Quote)
$13.21
+0 (+0%)
At Close: Apr 25, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 25th Apr 2023 EMIS stock ended at $13.21. During the day the stock fluctuated 0% from a day low at $13.21 to a day high of $13.21. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Mar 17, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Mar 16, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Mar 15, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Mar 14, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Mar 13, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Mar 10, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Mar 09, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Mar 08, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Mar 07, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Mar 06, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Mar 03, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Mar 02, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Mar 01, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Feb 28, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Feb 27, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Feb 24, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Feb 23, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Feb 22, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Feb 21, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Feb 17, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Feb 16, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Feb 15, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Feb 14, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Feb 13, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
