NASDAQ:EMITF
Delisted
Elbit Imaging Ltd. Stock Price (Quote)
$1.70
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.70 | $1.70 | Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70. |
| 90 days | $1.70 | $1.70 | |
| 52 weeks | $1.55 | $2.72 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Jul 07, 2021 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Jul 06, 2021 | $2.50 | $2.50 | $2.29 | $2.50 | 2 788 |
| Jul 02, 2021 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Jul 01, 2021 | $2.54 | $2.54 | $2.54 | $2.54 | 75 |
| Jun 30, 2021 | $2.54 | $2.54 | $2.54 | $2.54 | 75 |
| Jun 29, 2021 | $2.54 | $2.54 | $2.54 | $2.54 | 105 |
| Jun 28, 2021 | $2.32 | $2.32 | $2.32 | $2.32 | 2 907 |
| Jun 25, 2021 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| Jun 24, 2021 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| Jun 23, 2021 | $2.24 | $2.32 | $2.23 | $2.32 | 2 907 |
| Jun 22, 2021 | $2.30 | $2.41 | $2.20 | $2.28 | 9 125 |
| Jun 21, 2021 | $2.40 | $2.43 | $2.23 | $2.23 | 4 771 |
| Jun 18, 2021 | $2.47 | $2.47 | $2.47 | $2.47 | 101 |
| Jun 17, 2021 | $2.28 | $2.31 | $2.28 | $2.28 | 200 |
| Jun 16, 2021 | $2.39 | $2.39 | $2.28 | $2.28 | 200 |
| Jun 15, 2021 | $2.43 | $2.43 | $2.41 | $2.41 | 5 100 |
| Jun 14, 2021 | $2.49 | $2.72 | $2.45 | $2.50 | 7 641 |
| Jun 11, 2021 | $2.44 | $2.44 | $2.44 | $2.44 | 1 020 |
| Jun 10, 2021 | $2.45 | $2.46 | $2.45 | $2.46 | 4 434 |
| Jun 09, 2021 | $2.41 | $2.41 | $2.39 | $2.39 | 20 221 |
| Jun 08, 2021 | $2.48 | $2.48 | $2.48 | $2.48 | 3 640 |
| Jun 07, 2021 | $2.50 | $2.52 | $2.47 | $2.49 | 16 733 |
| Jun 04, 2021 | $2.25 | $2.30 | $2.25 | $2.29 | 238 020 |
| Jun 03, 2021 | $2.24 | $2.32 | $2.24 | $2.24 | 205 672 |
