14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:EMITF
Delisted

Elbit Imaging Ltd. Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Medical Devices
Open Broker Account
$1.70
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $1.70 $1.70 Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70.
90 days $1.70 $1.70
52 weeks $1.55 $2.72

Historical Elbit Imaging Ltd. prices

Date Open High Low Close Volume
Mar 17, 2022 $1.70 $1.70 $1.70 $1.70 0
Mar 16, 2022 $1.70 $1.70 $1.70 $1.70 0
Mar 15, 2022 $1.70 $1.70 $1.70 $1.70 0
Mar 14, 2022 $1.70 $1.70 $1.70 $1.70 0
Mar 11, 2022 $1.70 $1.70 $1.70 $1.70 0
Mar 10, 2022 $1.70 $1.70 $1.70 $1.70 0
Mar 09, 2022 $1.70 $1.70 $1.70 $1.70 0
Mar 08, 2022 $1.70 $1.70 $1.70 $1.70 0
Mar 07, 2022 $1.70 $1.70 $1.70 $1.70 0
Mar 04, 2022 $1.70 $1.70 $1.70 $1.70 0
Mar 03, 2022 $1.70 $1.70 $1.70 $1.70 0
Mar 02, 2022 $1.70 $1.70 $1.70 $1.70 0
Mar 01, 2022 $1.70 $1.70 $1.70 $1.70 0
Feb 28, 2022 $1.70 $1.70 $1.70 $1.70 0
Feb 25, 2022 $1.70 $1.70 $1.70 $1.70 0
Feb 24, 2022 $1.70 $1.70 $1.70 $1.70 0
Feb 23, 2022 $1.70 $1.70 $1.70 $1.70 0
Feb 22, 2022 $1.70 $1.70 $1.70 $1.70 342
Feb 18, 2022 $1.83 $1.83 $1.83 $1.83 0
Feb 17, 2022 $1.83 $1.83 $1.83 $1.83 0
Feb 16, 2022 $1.83 $1.83 $1.83 $1.83 1
Feb 15, 2022 $1.83 $1.83 $1.83 $1.83 0
Feb 14, 2022 $1.83 $1.83 $1.83 $1.83 0
Feb 11, 2022 $1.83 $1.83 $1.83 $1.83 0
Feb 10, 2022 $1.83 $1.83 $1.83 $1.83 0
Click to get the best stock tips daily for free!

About Elbit Imaging Ltd.

Elbit Imaging Ltd. Elbit Imaging Ltd., together with its subsidiaries, engages in the development, production, and marketing of therapeutic medical systems for performing non-invasive treatments on the human body in the North and South America, Europe, Asia, and Oceania. The company offers treatment-oriented medical systems with ultrasound beam and magnetic resonance imaging for noninvasive treatments in human body. It also offers medical products based on stem cel... EMITF Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT