14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:EMITF
Delisted

Elbit Imaging Ltd. Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Medical Devices
Open Broker Account
$1.70
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $1.70 $1.70 Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70.
90 days $1.70 $1.70
52 weeks $1.55 $2.72

Historical Elbit Imaging Ltd. prices

Date Open High Low Close Volume
Feb 09, 2022 $1.83 $1.83 $1.83 $1.83 0
Feb 08, 2022 $1.83 $1.83 $1.83 $1.83 0
Feb 07, 2022 $1.83 $1.83 $1.83 $1.83 0
Feb 04, 2022 $1.83 $1.83 $1.83 $1.83 0
Feb 03, 2022 $1.83 $1.83 $1.83 $1.83 0
Feb 02, 2022 $1.83 $1.83 $1.83 $1.83 0
Feb 01, 2022 $1.83 $1.83 $1.83 $1.83 0
Jan 31, 2022 $1.83 $1.83 $1.83 $1.83 0
Jan 28, 2022 $1.83 $1.83 $1.83 $1.83 0
Jan 27, 2022 $1.83 $1.83 $1.83 $1.83 0
Jan 26, 2022 $1.83 $1.83 $1.83 $1.83 0
Jan 25, 2022 $1.83 $1.83 $1.83 $1.83 1
Jan 24, 2022 $1.83 $1.83 $1.83 $1.83 101
Jan 21, 2022 $1.85 $1.85 $1.85 $1.85 1 000
Jan 20, 2022 $1.85 $1.85 $1.85 $1.85 1
Jan 19, 2022 $1.85 $1.85 $1.85 $1.85 0
Jan 18, 2022 $1.85 $1.85 $1.85 $1.85 0
Jan 14, 2022 $1.85 $1.85 $1.85 $1.85 0
Jan 13, 2022 $1.85 $1.85 $1.85 $1.85 0
Jan 12, 2022 $1.85 $1.85 $1.85 $1.85 1
Jan 11, 2022 $1.85 $1.85 $1.85 $1.85 0
Jan 10, 2022 $1.85 $1.85 $1.85 $1.85 2
Jan 07, 2022 $1.85 $1.85 $1.85 $1.85 0
Jan 06, 2022 $1.85 $1.85 $1.85 $1.85 0
Jan 05, 2022 $1.85 $1.85 $1.85 $1.85 0
Click to get the best stock tips daily for free!

About Elbit Imaging Ltd.

Elbit Imaging Ltd. Elbit Imaging Ltd., together with its subsidiaries, engages in the development, production, and marketing of therapeutic medical systems for performing non-invasive treatments on the human body in the North and South America, Europe, Asia, and Oceania. The company offers treatment-oriented medical systems with ultrasound beam and magnetic resonance imaging for noninvasive treatments in human body. It also offers medical products based on stem cel... EMITF Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT