Range Low Price High Price Comment
30 days $1.70 $1.70 Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70.
90 days $1.70 $1.70
52 weeks $1.55 $2.72

Historical Elbit Imaging Ltd. prices

Date Open High Low Close Volume
2022-01-04 $1.85 $1.85 $1.85 $1.85 0
2022-01-03 $1.81 $1.85 $1.81 $1.85 1 300
2021-12-31 $1.80 $1.81 $1.80 $1.81 2 834
2021-12-30 $1.75 $1.75 $1.75 $1.75 334
2021-12-29 $1.79 $1.79 $1.75 $1.75 1 524
2021-12-28 $1.55 $1.79 $1.55 $1.79 1 333
2021-12-27 $1.85 $1.85 $1.85 $1.85 0
2021-12-23 $1.85 $1.85 $1.85 $1.85 0
2021-12-22 $1.85 $1.85 $1.85 $1.85 10 000
2021-12-21 $1.85 $1.85 $1.85 $1.85 3
2021-12-20 $1.85 $1.85 $1.85 $1.85 0
2021-12-17 $1.85 $1.85 $1.85 $1.85 12
2021-12-16 $1.85 $1.85 $1.85 $1.85 7 128
2021-12-15 $1.85 $1.85 $1.85 $1.85 1 004
2021-12-14 $1.75 $1.75 $1.75 $1.75 0
2021-12-13 $1.75 $1.75 $1.75 $1.75 2
2021-12-10 $1.75 $1.75 $1.75 $1.75 1
2021-12-09 $1.75 $1.75 $1.75 $1.75 0
2021-12-08 $1.75 $1.75 $1.75 $1.75 0
2021-12-07 $1.75 $1.75 $1.75 $1.75 0
2021-12-06 $1.75 $1.75 $1.75 $1.75 0
2021-12-03 $1.75 $1.75 $1.75 $1.75 49
2021-12-02 $1.75 $1.75 $1.75 $1.75 0
2021-12-01 $1.75 $1.75 $1.75 $1.75 0
2021-11-30 $1.75 $1.75 $1.75 $1.75 0
Click to get the best stock tips daily for free!

About Elbit Imaging Ltd.

Elbit Imaging Ltd. Elbit Imaging Ltd., together with its subsidiaries, engages in the development, production, and marketing of therapeutic medical systems for performing non-invasive treatments on the human body in the North and South America, Europe, Asia, and Oceania. The company offers treatment-oriented medical systems with ultrasound beam and magnetic resonance imaging for noninvasive treatments in human body. It also offers medical products based on stem cel... EMITF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT