NASDAQ:EMITF
Delisted
Elbit Imaging Ltd. Stock Price (Quote)
$1.70
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.70 | $1.70 | Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70. |
90 days | $1.70 | $1.70 | |
52 weeks | $1.55 | $2.72 |
Historical Elbit Imaging Ltd. prices
Date | Open | High | Low | Close | Volume |
2022-01-04 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2022-01-03 | $1.81 | $1.85 | $1.81 | $1.85 | 1 300 |
2021-12-31 | $1.80 | $1.81 | $1.80 | $1.81 | 2 834 |
2021-12-30 | $1.75 | $1.75 | $1.75 | $1.75 | 334 |
2021-12-29 | $1.79 | $1.79 | $1.75 | $1.75 | 1 524 |
2021-12-28 | $1.55 | $1.79 | $1.55 | $1.79 | 1 333 |
2021-12-27 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2021-12-23 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2021-12-22 | $1.85 | $1.85 | $1.85 | $1.85 | 10 000 |
2021-12-21 | $1.85 | $1.85 | $1.85 | $1.85 | 3 |
2021-12-20 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2021-12-17 | $1.85 | $1.85 | $1.85 | $1.85 | 12 |
2021-12-16 | $1.85 | $1.85 | $1.85 | $1.85 | 7 128 |
2021-12-15 | $1.85 | $1.85 | $1.85 | $1.85 | 1 004 |
2021-12-14 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2021-12-13 | $1.75 | $1.75 | $1.75 | $1.75 | 2 |
2021-12-10 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
2021-12-09 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2021-12-08 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2021-12-07 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2021-12-06 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2021-12-03 | $1.75 | $1.75 | $1.75 | $1.75 | 49 |
2021-12-02 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2021-12-01 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2021-11-30 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |