NASDAQ:EMITF
Delisted
Elbit Imaging Ltd. Stock Price (Quote)
$1.70
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.70 | $1.70 | Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70. |
90 days | $1.70 | $1.70 | |
52 weeks | $1.55 | $2.72 |
Date | Open | High | Low | Close | Volume |
2021-11-29 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2021-11-26 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2021-11-24 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2021-11-23 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2021-11-22 | $1.75 | $1.75 | $1.75 | $1.75 | 10 |
2021-11-19 | $1.75 | $1.75 | $1.75 | $1.75 | 3 |
2021-11-18 | $1.75 | $1.75 | $1.75 | $1.75 | 20 |
2021-11-17 | $1.75 | $1.75 | $1.75 | $1.75 | 133 |
2021-11-16 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2021-11-15 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2021-11-12 | $1.90 | $1.90 | $1.90 | $1.90 | 187 |
2021-11-11 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2021-11-10 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2021-11-09 | $1.80 | $1.80 | $1.80 | $1.80 | 2 985 |
2021-11-08 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2021-11-05 | $1.80 | $1.80 | $1.80 | $1.80 | 2 985 |
2021-11-04 | $1.70 | $1.70 | $1.70 | $1.70 | 167 |
2021-11-03 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2021-11-02 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2021-11-01 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2021-10-29 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2021-10-28 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2021-10-27 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
2021-10-26 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2021-10-25 | $1.80 | $1.80 | $1.80 | $1.80 | 320 |