NASDAQ:EMITF
Delisted
Elbit Imaging Ltd. Stock Price (Quote)
$1.70
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.70 | $1.70 | Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70. |
90 days | $1.70 | $1.70 | |
52 weeks | $1.55 | $2.72 |
Historical Elbit Imaging Ltd. prices
Date | Open | High | Low | Close | Volume |
2021-10-22 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2021-10-21 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2021-10-20 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2021-10-19 | $1.83 | $1.83 | $1.83 | $1.83 | 14 720 |
2021-10-18 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2021-10-15 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2021-10-14 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2021-10-13 | $1.83 | $1.83 | $1.83 | $1.83 | 14 720 |
2021-10-12 | $1.75 | $1.80 | $1.75 | $1.80 | 35 000 |
2021-10-11 | $1.75 | $1.75 | $1.75 | $1.75 | 2 000 |
2021-10-08 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
2021-10-07 | $1.75 | $1.75 | $1.75 | $1.75 | 350 |
2021-10-06 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2021-10-05 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2021-10-04 | $2.03 | $2.03 | $2.03 | $2.03 | 320 |
2021-10-01 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
2021-09-30 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
2021-09-29 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
2021-09-28 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
2021-09-27 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
2021-09-24 | $1.97 | $2.03 | $1.97 | $2.03 | 320 |
2021-09-23 | $2.21 | $2.21 | $2.07 | $2.07 | 15 |
2021-09-22 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
2021-09-21 | $2.07 | $2.07 | $2.07 | $2.07 | 15 |
2021-09-20 | $2.03 | $2.03 | $2.03 | $2.03 | 17 |