NASDAQ:EMITF
Delisted
Elbit Imaging Ltd. Stock Price (Quote)
$1.70
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.70 | $1.70 | Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70. |
| 90 days | $1.70 | $1.70 | |
| 52 weeks | $1.55 | $2.72 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Sep 16, 2021 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Sep 15, 2021 | $2.03 | $2.03 | $2.03 | $2.03 | 17 |
| Sep 14, 2021 | $2.03 | $2.03 | $2.03 | $2.03 | 110 |
| Sep 13, 2021 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Sep 10, 2021 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Sep 09, 2021 | $2.03 | $2.03 | $2.03 | $2.03 | 110 |
| Sep 08, 2021 | $1.90 | $2.16 | $1.90 | $2.14 | 2 762 |
| Sep 07, 2021 | $2.03 | $2.03 | $2.03 | $2.03 | 360 |
| Sep 03, 2021 | $2.10 | $2.10 | $2.10 | $2.10 | 23 |
| Sep 02, 2021 | $2.10 | $2.10 | $2.10 | $2.10 | 75 |
| Sep 01, 2021 | $2.14 | $2.14 | $2.10 | $2.10 | 300 |
| Aug 31, 2021 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Aug 30, 2021 | $2.12 | $2.12 | $2.10 | $2.10 | 300 |
| Aug 27, 2021 | $2.03 | $2.34 | $2.03 | $2.09 | 1 200 |
| Aug 26, 2021 | $2.09 | $2.09 | $2.09 | $2.09 | 10 000 |
| Aug 25, 2021 | $2.30 | $2.30 | $2.09 | $2.09 | 359 |
| Aug 24, 2021 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| Aug 23, 2021 | $2.10 | $2.10 | $2.10 | $2.10 | 501 |
| Aug 20, 2021 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Aug 19, 2021 | $2.08 | $2.08 | $2.08 | $2.08 | 25 |
| Aug 18, 2021 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| Aug 17, 2021 | $2.08 | $2.08 | $2.08 | $2.08 | 1 200 |
| Aug 16, 2021 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| Aug 13, 2021 | $2.15 | $2.15 | $2.08 | $2.08 | 1 200 |
