NASDAQ:EMITF
Delisted
Elbit Imaging Ltd. Stock Price (Quote)
$1.70
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.70 | $1.70 | Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70. |
90 days | $1.70 | $1.70 | |
52 weeks | $1.55 | $2.72 |
Date | Open | High | Low | Close | Volume |
2021-08-12 | $2.14 | $2.14 | $2.14 | $2.14 | 72 |
2021-08-11 | $2.10 | $2.14 | $2.10 | $2.14 | 2 100 |
2021-08-10 | $2.10 | $2.11 | $2.10 | $2.11 | 1 600 |
2021-08-09 | $2.13 | $2.13 | $2.11 | $2.11 | 3 372 |
2021-08-06 | $2.15 | $2.15 | $2.15 | $2.15 | 229 |
2021-08-05 | $2.20 | $2.20 | $2.15 | $2.15 | 2 050 |
2021-08-04 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
2021-08-03 | $2.21 | $2.38 | $2.21 | $2.30 | 736 |
2021-08-02 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2021-07-30 | $2.33 | $2.33 | $2.30 | $2.30 | 736 |
2021-07-29 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2021-07-28 | $2.29 | $2.29 | $2.26 | $2.26 | 5 800 |
2021-07-27 | $2.19 | $2.34 | $2.19 | $2.20 | 26 900 |
2021-07-26 | $2.16 | $2.19 | $2.16 | $2.19 | 24 000 |
2021-07-23 | $2.10 | $2.13 | $2.10 | $2.13 | 25 001 |
2021-07-22 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
2021-07-21 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
2021-07-20 | $2.09 | $2.09 | $2.09 | $2.09 | 328 |
2021-07-19 | $2.09 | $2.13 | $2.04 | $2.12 | 9 984 |
2021-07-16 | $2.51 | $2.51 | $2.51 | $2.51 | 2 |
2021-07-15 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2021-07-14 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2021-07-13 | $2.51 | $2.51 | $2.51 | $2.51 | 2 |
2021-07-12 | $2.51 | $2.51 | $2.51 | $2.51 | 103 |
2021-07-09 | $2.54 | $2.54 | $2.19 | $2.50 | 2 788 |