14-day Premium Trial Subscription Try For FreeTry Free
$2.93
-0.0200 (-0.678%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.336 $3.80 Thursday, 25th Apr 2024 EMKR stock ended at $2.93. This is 0.678% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.20% from a day low at $2.86 to a day high of $2.98.
90 days $0.308 $3.80
52 weeks $0.308 $3.80

Historical EMCORE Corporation prices

Date Open High Low Close Volume
Nov 30, 2023 $0.450 $0.510 $0.450 $0.470 256 009
Nov 29, 2023 $0.444 $0.450 $0.409 $0.450 114 330
Nov 28, 2023 $0.454 $0.479 $0.423 $0.446 95 951
Nov 27, 2023 $0.390 $0.480 $0.390 $0.454 607 409
Nov 24, 2023 $0.390 $0.402 $0.390 $0.400 88 712
Nov 22, 2023 $0.360 $0.395 $0.360 $0.388 242 840
Nov 21, 2023 $0.400 $0.400 $0.362 $0.363 569 090
Nov 20, 2023 $0.401 $0.420 $0.392 $0.405 286 442
Nov 17, 2023 $0.405 $0.425 $0.381 $0.398 370 705
Nov 16, 2023 $0.428 $0.428 $0.394 $0.399 168 474
Nov 15, 2023 $0.410 $0.422 $0.396 $0.401 547 339
Nov 14, 2023 $0.425 $0.450 $0.406 $0.410 232 053
Nov 13, 2023 $0.425 $0.439 $0.405 $0.430 144 635
Nov 10, 2023 $0.450 $0.453 $0.403 $0.438 179 902
Nov 09, 2023 $0.464 $0.464 $0.435 $0.439 183 328
Nov 08, 2023 $0.480 $0.490 $0.440 $0.459 181 178
Nov 07, 2023 $0.490 $0.505 $0.480 $0.480 160 445
Nov 06, 2023 $0.460 $0.525 $0.460 $0.519 84 753
Nov 03, 2023 $0.470 $0.530 $0.450 $0.462 349 694
Nov 02, 2023 $0.415 $0.465 $0.415 $0.460 208 134
Nov 01, 2023 $0.402 $0.420 $0.400 $0.400 19 650
Oct 31, 2023 $0.400 $0.419 $0.391 $0.402 159 307
Oct 30, 2023 $0.397 $0.410 $0.397 $0.410 108 548
Oct 27, 2023 $0.415 $0.430 $0.393 $0.397 194 553
Oct 26, 2023 $0.420 $0.450 $0.410 $0.421 100 835
Click to get the best stock tips daily for free!

About EMCORE Corporation

EMCORE EMCORE Corporation, together with its subsidiaries, provides advanced mixed-signal optics products in the United States, Canada, Asia, Europe, and internationally. It operates in two segments, Aerospace and Defense, and Broadband. The company offers navigation system and inertial sensing products, such as fiber optic gyros products that includes gyroscopes, inertial measurement units (IMU), and inertial navigation systems (INS), as well as QMEMS ... EMKR Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT