Range Low Price High Price Comment
30 days $0.336 $0.460 Wednesday, 27th Mar 2024 EMKR stock ended at $0.362. This is 4.14% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.51% from a day low at $0.341 to a day high of $0.370.
90 days $0.308 $0.720
52 weeks $0.308 $1.24

Historical EMCORE Corporation prices

Date Open High Low Close Volume
2023-08-22 $0.462 $0.494 $0.462 $0.485 630 594
2023-08-21 $0.500 $0.508 $0.463 $0.463 581 464
2023-08-18 $0.461 $0.510 $0.461 $0.502 1 271 342
2023-08-17 $0.500 $0.510 $0.432 $0.476 6 513 472
2023-08-16 $0.729 $0.770 $0.729 $0.759 294 125
2023-08-15 $0.710 $0.750 $0.701 $0.717 174 216
2023-08-14 $0.728 $0.780 $0.703 $0.724 261 395
2023-08-11 $0.750 $0.765 $0.731 $0.750 571 380
2023-08-10 $0.756 $0.83 $0.710 $0.740 897 195
2023-08-09 $0.690 $0.85 $0.665 $0.82 1 280 807
2023-08-08 $0.650 $0.691 $0.631 $0.674 371 384
2023-08-07 $0.660 $0.680 $0.635 $0.640 338 319
2023-08-04 $0.691 $0.700 $0.660 $0.660 198 534
2023-08-03 $0.679 $0.710 $0.660 $0.695 109 200
2023-08-02 $0.681 $0.690 $0.667 $0.682 181 435
2023-08-01 $0.679 $0.700 $0.661 $0.670 252 116
2023-07-31 $0.685 $0.690 $0.662 $0.663 203 676
2023-07-28 $0.650 $0.679 $0.650 $0.679 278 054
2023-07-27 $0.690 $0.700 $0.651 $0.658 547 038
2023-07-26 $0.690 $0.700 $0.650 $0.670 167 809
2023-07-25 $0.700 $0.710 $0.655 $0.683 412 805
2023-07-24 $0.721 $0.749 $0.669 $0.671 419 021
2023-07-21 $0.741 $0.768 $0.694 $0.729 855 525
2023-07-20 $0.768 $0.778 $0.735 $0.747 373 086
2023-07-19 $0.84 $0.85 $0.780 $0.790 668 591
Click to get the best stock tips daily for free!

About EMCORE Corporation

EMCORE EMCORE Corporation, together with its subsidiaries, provides advanced mixed-signal optics products in the United States, Canada, Asia, Europe, and internationally. It operates in two segments, Aerospace and Defense, and Broadband. The company offers navigation system and inertial sensing products, such as fiber optic gyros products that includes gyroscopes, inertial measurement units (IMU), and inertial navigation systems (INS), as well as QMEMS ... EMKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT