NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$4.82
+0 (+0%)
At Close: Apr 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.82 | $5.00 | Friday, 19th Apr 2024 EMMS stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82. |
90 days | $4.26 | $5.25 | |
52 weeks | $2.55 | $5.70 |
Date | Open | High | Low | Close | Volume |
2023-05-25 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2023-05-24 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2023-05-23 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2023-05-22 | $2.61 | $2.61 | $2.61 | $2.61 | 125 |
2023-05-19 | $3.01 | $3.01 | $2.55 | $2.55 | 2 570 |
2023-05-18 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2023-05-17 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2023-05-16 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2023-05-15 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2023-05-12 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2023-05-11 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2023-05-10 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2023-05-09 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2023-05-08 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2023-05-05 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2023-05-04 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2023-05-03 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2023-05-02 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2023-05-01 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2023-04-28 | $3.25 | $4.00 | $3.20 | $4.00 | 2 333 |
2023-04-27 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2023-04-26 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2023-04-25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2023-04-24 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2023-04-21 | $3.25 | $3.25 | $3.25 | $3.25 | 162 |