NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$5.00
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.00 | $5.00 | Wednesday, 27th Mar 2024 EMMS stock ended at $5.00. During the day the stock fluctuated 0% from a day low at $5.00 to a day high of $5.00. |
90 days | $4.26 | $5.25 | |
52 weeks | $2.55 | $5.70 |
Historical Emmis Communications Corporation prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2024-02-20 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2024-02-16 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2024-02-15 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2024-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2024-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2024-02-12 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2024-02-09 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2024-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2024-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2024-02-06 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2024-02-05 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2024-02-02 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2024-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2024-01-31 | $5.00 | $5.00 | $4.75 | $5.00 | 1 609 |
2024-01-30 | $4.52 | $4.52 | $4.26 | $4.26 | 703 |
2024-01-29 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2024-01-26 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2024-01-25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2024-01-24 | $5.00 | $5.25 | $5.00 | $5.25 | 697 |
2024-01-23 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
2024-01-22 | $4.52 | $4.52 | $4.52 | $4.52 | 4 006 |
2024-01-19 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
2024-01-18 | $4.54 | $4.54 | $4.52 | $4.52 | 1 105 |
2024-01-17 | $4.55 | $4.55 | $4.54 | $4.54 | 1 021 |