NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$5.00
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.00 | $5.00 | Thursday, 28th Mar 2024 EMMS stock ended at $5.00. During the day the stock fluctuated 0% from a day low at $5.00 to a day high of $5.00. |
90 days | $4.26 | $5.25 | |
52 weeks | $2.55 | $5.70 |
Historical Emmis Communications Corporation prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $4.55 | $4.55 | $4.54 | $4.54 | 1 021 |
2024-01-16 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
2024-01-12 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
2024-01-11 | $4.58 | $4.58 | $4.58 | $4.58 | 250 |
2024-01-10 | $4.55 | $4.55 | $4.55 | $4.55 | 470 |
2024-01-09 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2024-01-08 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2024-01-05 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2024-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2024-01-03 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2024-01-02 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-12-29 | $4.78 | $5.00 | $4.78 | $5.00 | 3 631 |
2023-12-28 | $4.52 | $4.52 | $4.52 | $4.52 | 163 |
2023-12-27 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
2023-12-26 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
2023-12-22 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
2023-12-21 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
2023-12-20 | $4.54 | $4.54 | $4.52 | $4.52 | 5 000 |
2023-12-19 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
2023-12-18 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
2023-12-15 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
2023-12-14 | $4.54 | $4.54 | $4.52 | $4.52 | 750 |
2023-12-13 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
2023-12-12 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
2023-12-11 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |