NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$4.82
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.82 | $5.00 | Friday, 19th Apr 2024 EMMS stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82. |
| 90 days | $4.26 | $5.25 | |
| 52 weeks | $2.55 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-29 | $4.78 | $5.00 | $4.78 | $5.00 | 3 631 |
| 2023-12-28 | $4.52 | $4.52 | $4.52 | $4.52 | 163 |
| 2023-12-27 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2023-12-26 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2023-12-22 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2023-12-21 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2023-12-20 | $4.54 | $4.54 | $4.52 | $4.52 | 5 000 |
| 2023-12-19 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2023-12-18 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2023-12-15 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2023-12-14 | $4.54 | $4.54 | $4.52 | $4.52 | 750 |
| 2023-12-13 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2023-12-12 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2023-12-11 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2023-12-08 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2023-12-07 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2023-12-06 | $4.52 | $4.53 | $4.52 | $4.53 | 1 460 |
| 2023-12-05 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-12-04 | $4.54 | $4.54 | $4.54 | $4.54 | 235 |
| 2023-12-01 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-11-30 | $5.00 | $5.00 | $4.55 | $4.55 | 5 974 |
| 2023-11-29 | $4.85 | $4.85 | $4.50 | $4.50 | 1 070 |
| 2023-11-28 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-11-27 | $4.90 | $4.90 | $4.85 | $4.85 | 11 566 |
