GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:EMMS

Emmis Communications Corporation Stock Price (Quote)

NASDAQ Stock Exchange > Communication Services > Broadcasting
Open Broker Account
$4.82
+0 (+0%)
At Close: Apr 19, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.82 $5.00 Friday, 19th Apr 2024 EMMS stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82.
90 days $4.26 $5.25
52 weeks $2.55 $5.70

Historical Emmis Communications Corporation prices

Date Open High Low Close Volume
2023-11-24 $4.87 $4.87 $4.87 $4.87 0
2023-11-22 $4.87 $4.87 $4.87 $4.87 0
2023-11-21 $4.87 $4.87 $4.87 $4.87 0
2023-11-20 $4.87 $4.87 $4.87 $4.87 176
2023-11-17 $4.85 $4.85 $4.85 $4.85 0
2023-11-16 $4.85 $4.85 $4.85 $4.85 0
2023-11-15 $4.85 $4.85 $4.85 $4.85 0
2023-11-14 $4.85 $4.85 $4.85 $4.85 0
2023-11-13 $4.85 $4.85 $4.85 $4.85 0
2023-11-10 $4.85 $4.85 $4.85 $4.85 0
2023-11-09 $4.85 $4.85 $4.85 $4.85 0
2023-11-08 $4.85 $4.85 $4.85 $4.85 0
2023-11-07 $4.85 $4.85 $4.85 $4.85 0
2023-11-06 $4.85 $4.85 $4.85 $4.85 0
2023-11-03 $4.85 $4.85 $4.85 $4.85 0
2023-11-02 $4.85 $4.85 $4.85 $4.85 0
2023-11-01 $4.85 $4.85 $4.85 $4.85 0
2023-10-31 $4.85 $4.85 $4.85 $4.85 0
2023-10-30 $4.85 $4.85 $4.85 $4.85 0
2023-10-27 $4.85 $4.85 $4.85 $4.85 0
2023-10-26 $4.85 $4.85 $4.85 $4.85 0
2023-10-25 $4.85 $4.85 $4.85 $4.85 120
2023-10-24 $4.91 $4.91 $4.91 $4.91 0
2023-10-23 $4.91 $4.91 $4.91 $4.91 0
2023-10-20 $4.91 $4.91 $4.91 $4.91 0
Click to get the best stock tips daily for free!

About Emmis Communications Corporation

Emmis Communications Emmis Communications Corporation, a diversified media company, engages in radio broadcasting activities in the United States. The company operates through two segments, Radio and Publishing. It operates 4 FM and 2 AM radio stations in New York and Indianapolis, as well as publishes Indianapolis Monthly magazine. The company also offers dynamic pricing consulting services; and sound masking solutions for offices and other commercial applications. ... EMMS Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT