NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$4.82
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.82 | $5.00 | Thursday, 18th Apr 2024 EMMS stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82. |
| 90 days | $4.26 | $5.25 | |
| 52 weeks | $2.55 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-12 | $5.00 | $5.00 | $5.00 | $5.00 | 125 |
| 2023-09-11 | $5.50 | $5.50 | $4.96 | $4.96 | 12 600 |
| 2023-09-08 | $4.92 | $4.92 | $4.92 | $4.92 | 250 |
| 2023-09-07 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-06 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-05 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-01 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-31 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-30 | $4.75 | $4.75 | $4.75 | $4.75 | 979 |
| 2023-08-29 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-08-28 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-08-25 | $5.20 | $5.20 | $4.60 | $4.60 | 5 044 |
| 2023-08-24 | $5.20 | $5.20 | $5.20 | $5.20 | 150 |
| 2023-08-23 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-08-22 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-08-21 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-08-18 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-08-17 | $5.50 | $5.50 | $5.50 | $5.50 | 500 |
| 2023-08-16 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-08-15 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-08-14 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-08-11 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-08-10 | $5.50 | $5.50 | $5.50 | $5.50 | 10 000 |
| 2023-08-09 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-08-08 | $5.50 | $5.50 | $5.50 | $5.50 | 523 |
