14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0635 $0.129 Friday, 14th Jun 2024 EMOR stock ended at $0.0750. During the day the stock fluctuated 0% from a day low at $0.0750 to a day high of $0.0750.
90 days $0.0635 $0.193
52 weeks $0.0635 $0.380

Historical Healixa Inc. prices

Date Open High Low Close Volume
Jul 25, 2023 $0.250 $0.260 $0.250 $0.250 26 710
Jul 24, 2023 $0.250 $0.250 $0.250 $0.250 2 505
Jul 21, 2023 $0.250 $0.250 $0.241 $0.250 8 190
Jul 20, 2023 $0.270 $0.270 $0.270 $0.270 3 182
Jul 19, 2023 $0.300 $0.300 $0.250 $0.270 15 976
Jul 18, 2023 $0.285 $0.285 $0.265 $0.265 12 450
Jul 17, 2023 $0.270 $0.270 $0.265 $0.270 40 846
Jul 14, 2023 $0.270 $0.270 $0.270 $0.270 6 300
Jul 13, 2023 $0.270 $0.270 $0.265 $0.270 20 090
Jul 12, 2023 $0.270 $0.270 $0.263 $0.270 13 725
Jul 11, 2023 $0.270 $0.270 $0.263 $0.270 9 855
Jul 10, 2023 $0.325 $0.340 $0.270 $0.300 57 370
Jul 07, 2023 $0.340 $0.340 $0.340 $0.340 208
Jul 06, 2023 $0.340 $0.340 $0.333 $0.340 9 443
Jul 05, 2023 $0.340 $0.340 $0.340 $0.340 0
Jul 03, 2023 $0.345 $0.380 $0.340 $0.340 49 276
Jun 30, 2023 $0.300 $0.311 $0.300 $0.311 20 413
Jun 29, 2023 $0.296 $0.300 $0.261 $0.300 41 212
Jun 28, 2023 $0.300 $0.300 $0.300 $0.300 0
Jun 27, 2023 $0.299 $0.300 $0.299 $0.300 30 000
Jun 26, 2023 $0.296 $0.300 $0.296 $0.299 14 339
Jun 23, 2023 $0.330 $0.330 $0.330 $0.330 0
Jun 22, 2023 $0.330 $0.330 $0.330 $0.330 0
Jun 21, 2023 $0.330 $0.330 $0.330 $0.330 0
Jun 20, 2023 $0.330 $0.330 $0.330 $0.330 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EMOR stock historical prices to predict future price movements?
Trend Analysis: Examine the EMOR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EMOR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Healixa Inc.

Healixa. Healixa Inc. operates as a technology company with assets in both healthtech and fintech. It offers tech solutions to enterprise partner channels across a range of industries, including employer benefits, travel, pharma, logistics, and other. Healixa Inc. also operates digital pharmacy marketplace. The company was formerly known as Emerald Organic Products Inc. and changed its name to Healixa Inc. in April 2021. The company was founded in 1977 an... EMOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT