NYSE:EMP
Entergy Mississippi Inc. First Mortgage Stock Price (Quote)
$21.52
-0.200 (-0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.50 | $23.73 | Friday, 26th Apr 2024 EMP stock ended at $21.52. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $21.52 to a day high of $21.87. |
| 90 days | $21.50 | $24.23 | |
| 52 weeks | $19.90 | $24.23 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $23.28 | $23.46 | $23.28 | $23.29 | 6 635 |
| Feb 13, 2024 | $23.55 | $23.63 | $23.28 | $23.28 | 11 130 |
| Feb 12, 2024 | $23.66 | $23.75 | $23.61 | $23.75 | 19 950 |
| Feb 09, 2024 | $23.57 | $23.70 | $23.56 | $23.69 | 9 578 |
| Feb 08, 2024 | $23.44 | $23.55 | $23.44 | $23.54 | 6 392 |
| Feb 07, 2024 | $23.51 | $23.53 | $23.42 | $23.52 | 6 122 |
| Feb 06, 2024 | $23.21 | $23.44 | $23.21 | $23.42 | 3 167 |
| Feb 05, 2024 | $23.42 | $23.46 | $23.16 | $23.42 | 4 818 |
| Feb 02, 2024 | $23.58 | $23.60 | $23.48 | $23.54 | 10 585 |
| Feb 01, 2024 | $23.43 | $23.68 | $23.40 | $23.65 | 9 965 |
| Jan 31, 2024 | $23.39 | $23.45 | $23.29 | $23.40 | 4 830 |
| Jan 30, 2024 | $23.49 | $23.49 | $23.33 | $23.41 | 8 862 |
| Jan 29, 2024 | $23.26 | $23.47 | $23.26 | $23.45 | 16 855 |
| Jan 26, 2024 | $23.20 | $23.45 | $23.12 | $23.32 | 9 454 |
| Jan 25, 2024 | $22.90 | $23.39 | $22.90 | $23.29 | 21 214 |
| Jan 24, 2024 | $22.96 | $22.96 | $22.79 | $22.85 | 7 063 |
| Jan 23, 2024 | $22.90 | $22.91 | $22.82 | $22.85 | 9 874 |
| Jan 22, 2024 | $22.70 | $22.90 | $22.70 | $22.85 | 8 273 |
| Jan 19, 2024 | $22.47 | $22.68 | $22.40 | $22.66 | 16 598 |
| Jan 18, 2024 | $22.53 | $22.59 | $22.43 | $22.45 | 30 574 |
| Jan 17, 2024 | $22.44 | $22.48 | $22.44 | $22.48 | 3 746 |
| Jan 16, 2024 | $22.44 | $22.68 | $22.44 | $22.50 | 21 998 |
| Jan 12, 2024 | $22.42 | $22.60 | $22.42 | $22.46 | 5 404 |
| Jan 11, 2024 | $22.31 | $22.54 | $22.31 | $22.46 | 7 718 |
| Jan 10, 2024 | $22.36 | $22.57 | $22.35 | $22.35 | 7 051 |
