KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$21.52
-0.200 (-0.92%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.50 $23.73 Friday, 26th Apr 2024 EMP stock ended at $21.52. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $21.52 to a day high of $21.87.
90 days $21.50 $24.23
52 weeks $19.90 $24.23

Historical Entergy Mississippi Inc. First Mortgage Bonds 4.90% Series Due October 1 2066 prices

Date Open High Low Close Volume
Jan 09, 2024 $22.45 $22.51 $22.36 $22.36 13 130
Jan 08, 2024 $22.32 $22.33 $22.10 $22.32 6 259
Jan 05, 2024 $22.17 $22.30 $22.17 $22.18 25 431
Jan 04, 2024 $21.92 $22.20 $21.92 $22.08 7 507
Jan 03, 2024 $21.96 $22.25 $21.88 $22.04 17 110
Jan 02, 2024 $22.31 $22.34 $21.93 $22.01 46 415
Dec 29, 2023 $22.41 $22.41 $22.14 $22.16 16 042
Dec 28, 2023 $22.57 $22.78 $22.41 $22.45 11 881
Dec 27, 2023 $22.87 $22.96 $22.85 $22.93 11 590
Dec 26, 2023 $22.78 $22.94 $22.74 $22.79 16 107
Dec 22, 2023 $22.65 $22.75 $22.65 $22.74 11 439
Dec 21, 2023 $22.69 $22.82 $22.46 $22.68 10 460
Dec 20, 2023 $22.44 $22.69 $22.44 $22.63 14 196
Dec 19, 2023 $22.41 $22.62 $22.41 $22.52 7 640
Dec 18, 2023 $22.73 $22.75 $22.46 $22.46 11 759
Dec 15, 2023 $22.85 $22.93 $22.72 $22.75 9 458
Dec 14, 2023 $22.56 $22.98 $22.56 $22.98 12 362
Dec 13, 2023 $22.06 $22.55 $22.01 $22.55 12 596
Dec 12, 2023 $22.00 $22.11 $21.91 $22.06 9 005
Dec 11, 2023 $22.09 $22.12 $21.93 $22.04 13 463
Dec 08, 2023 $22.14 $22.41 $22.09 $22.09 4 818
Dec 07, 2023 $22.13 $22.29 $22.13 $22.23 9 832
Dec 06, 2023 $22.34 $22.42 $22.13 $22.13 10 852
Dec 05, 2023 $22.30 $22.36 $22.19 $22.31 18 594
Dec 04, 2023 $22.37 $22.50 $22.27 $22.34 8 811
Click to get the best stock tips daily for free!

About Entergy Mississippi Inc. First Mortgage Bonds 4.90% Series Due October 1 2066

Entergy Mississippi. First Mortgage Bonds 4.90% Series Due October 1 2066 Empire Company Limited, together with its subsidiaries, engages in the food retail and related real estate businesses in Canada. It operates through two segments, Food Retailing, and Investments and Other Operations. The company owns, affiliates, and franchises approximately 1,600 retail stores under various retail banners, including Sobeys, Safeway, IGA, Foodland, FreshCo, Thrifty Foods, Farm Boy, Longo's, and Lawtons Drugs; and approximately 35... EMP Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT