KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$21.52
-0.200 (-0.92%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.50 $23.73 Friday, 26th Apr 2024 EMP stock ended at $21.52. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $21.52 to a day high of $21.87.
90 days $21.50 $24.23
52 weeks $19.90 $24.23

Historical Entergy Mississippi Inc. First Mortgage Bonds 4.90% Series Due October 1 2066 prices

Date Open High Low Close Volume
Dec 01, 2023 $22.19 $22.55 $22.18 $22.55 23 163
Nov 30, 2023 $21.96 $22.22 $21.96 $22.22 48 187
Nov 29, 2023 $21.63 $21.90 $21.63 $21.90 7 946
Nov 28, 2023 $21.55 $21.73 $21.55 $21.63 4 950
Nov 27, 2023 $21.58 $21.62 $21.49 $21.61 12 087
Nov 24, 2023 $21.53 $21.59 $21.52 $21.59 789
Nov 22, 2023 $21.91 $21.91 $21.44 $21.51 9 860
Nov 21, 2023 $21.79 $21.84 $21.72 $21.75 6 601
Nov 20, 2023 $21.80 $21.95 $21.80 $21.90 9 357
Nov 17, 2023 $22.00 $22.05 $21.93 $21.96 12 557
Nov 16, 2023 $21.77 $21.95 $21.77 $21.90 7 540
Nov 15, 2023 $21.95 $21.95 $21.75 $21.81 7 280
Nov 14, 2023 $21.91 $22.04 $21.72 $21.87 15 394
Nov 13, 2023 $21.42 $21.61 $21.42 $21.52 7 581
Nov 10, 2023 $21.46 $21.48 $21.40 $21.46 10 852
Nov 09, 2023 $21.72 $21.79 $21.38 $21.43 12 792
Nov 08, 2023 $21.64 $21.80 $21.64 $21.74 11 335
Nov 07, 2023 $21.81 $21.81 $21.60 $21.64 5 298
Nov 06, 2023 $21.94 $21.94 $21.79 $21.82 7 344
Nov 03, 2023 $21.78 $22.16 $21.78 $21.95 10 743
Nov 02, 2023 $21.49 $21.74 $21.47 $21.62 12 848
Nov 01, 2023 $20.38 $21.04 $20.38 $21.04 6 941
Oct 31, 2023 $20.20 $20.46 $20.14 $20.46 18 190
Oct 30, 2023 $20.18 $20.19 $20.05 $20.10 13 601
Oct 27, 2023 $20.26 $20.26 $20.02 $20.04 8 310
Click to get the best stock tips daily for free!

About Entergy Mississippi Inc. First Mortgage Bonds 4.90% Series Due October 1 2066

Entergy Mississippi. First Mortgage Bonds 4.90% Series Due October 1 2066 Empire Company Limited, together with its subsidiaries, engages in the food retail and related real estate businesses in Canada. It operates through two segments, Food Retailing, and Investments and Other Operations. The company owns, affiliates, and franchises approximately 1,600 retail stores under various retail banners, including Sobeys, Safeway, IGA, Foodland, FreshCo, Thrifty Foods, Farm Boy, Longo's, and Lawtons Drugs; and approximately 35... EMP Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT