KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$21.52
-0.200 (-0.92%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.50 $23.73 Friday, 26th Apr 2024 EMP stock ended at $21.52. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $21.52 to a day high of $21.87.
90 days $21.50 $24.23
52 weeks $19.90 $24.23

Historical Entergy Mississippi Inc. First Mortgage Bonds 4.90% Series Due October 1 2066 prices

Date Open High Low Close Volume
Oct 26, 2023 $20.43 $20.43 $20.19 $20.28 10 919
Oct 25, 2023 $20.48 $20.48 $20.20 $20.32 2 886
Oct 24, 2023 $20.29 $20.51 $20.29 $20.50 16 035
Oct 23, 2023 $20.26 $20.43 $20.13 $20.18 7 704
Oct 20, 2023 $20.01 $20.48 $19.90 $20.29 16 826
Oct 19, 2023 $20.08 $20.25 $20.07 $20.07 12 607
Oct 18, 2023 $20.28 $20.28 $20.01 $20.03 14 038
Oct 17, 2023 $20.36 $20.38 $20.20 $20.23 8 494
Oct 16, 2023 $20.52 $20.61 $20.40 $20.46 10 231
Oct 13, 2023 $20.83 $20.83 $20.48 $20.63 9 513
Oct 12, 2023 $20.76 $20.85 $20.64 $20.64 8 400
Oct 11, 2023 $20.85 $20.96 $20.85 $20.96 16 956
Oct 10, 2023 $20.70 $20.85 $20.65 $20.76 22 538
Oct 09, 2023 $20.68 $20.87 $20.68 $20.70 28 517
Oct 06, 2023 $20.72 $20.98 $20.64 $20.73 25 800
Oct 05, 2023 $20.98 $21.09 $20.76 $20.95 56 561
Oct 04, 2023 $21.22 $21.39 $21.03 $21.15 26 525
Oct 03, 2023 $21.82 $21.82 $20.96 $21.07 61 317
Oct 02, 2023 $22.26 $22.29 $21.85 $21.97 48 161
Sep 29, 2023 $22.37 $22.72 $22.11 $22.43 121 549
Sep 28, 2023 $22.10 $22.27 $22.00 $22.27 79 442
Sep 27, 2023 $21.93 $22.38 $21.98 $22.34 62 593
Sep 26, 2023 $21.91 $21.91 $21.61 $21.78 8 623
Sep 25, 2023 $21.92 $21.96 $21.77 $21.92 34 876
Sep 22, 2023 $22.07 $22.28 $22.00 $22.09 7 029
Click to get the best stock tips daily for free!

About Entergy Mississippi Inc. First Mortgage Bonds 4.90% Series Due October 1 2066

Entergy Mississippi. First Mortgage Bonds 4.90% Series Due October 1 2066 Empire Company Limited, together with its subsidiaries, engages in the food retail and related real estate businesses in Canada. It operates through two segments, Food Retailing, and Investments and Other Operations. The company owns, affiliates, and franchises approximately 1,600 retail stores under various retail banners, including Sobeys, Safeway, IGA, Foodland, FreshCo, Thrifty Foods, Farm Boy, Longo's, and Lawtons Drugs; and approximately 35... EMP Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT