KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$21.52
-0.200 (-0.92%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.50 $23.73 Friday, 26th Apr 2024 EMP stock ended at $21.52. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $21.52 to a day high of $21.87.
90 days $21.50 $24.23
52 weeks $19.90 $24.23

Historical Entergy Mississippi Inc. First Mortgage Bonds 4.90% Series Due October 1 2066 prices

Date Open High Low Close Volume
Aug 16, 2023 $21.91 $21.94 $21.81 $21.86 11 233
Aug 15, 2023 $22.05 $22.04 $21.89 $21.89 11 347
Aug 14, 2023 $21.98 $22.07 $21.92 $22.07 5 048
Aug 11, 2023 $21.95 $22.01 $21.89 $21.99 9 233
Aug 10, 2023 $21.94 $22.10 $21.87 $21.98 20 845
Aug 09, 2023 $21.90 $21.96 $21.87 $21.92 6 705
Aug 08, 2023 $21.93 $21.93 $21.86 $21.87 10 197
Aug 07, 2023 $21.85 $22.00 $21.88 $21.90 14 169
Aug 04, 2023 $21.84 $22.03 $21.85 $21.85 9 106
Aug 03, 2023 $21.98 $21.98 $21.79 $21.84 4 524
Aug 02, 2023 $22.06 $22.11 $21.96 $22.05 7 028
Aug 01, 2023 $22.36 $22.36 $22.13 $22.27 18 867
Jul 31, 2023 $22.27 $22.45 $22.17 $22.43 48 644
Jul 28, 2023 $22.29 $22.29 $22.13 $22.26 24 462
Jul 27, 2023 $22.39 $22.52 $22.14 $22.28 21 799
Jul 26, 2023 $22.40 $22.40 $22.33 $22.39 47 067
Jul 25, 2023 $22.30 $22.43 $22.23 $22.41 22 286
Jul 24, 2023 $22.32 $22.44 $22.32 $22.40 17 956
Jul 21, 2023 $22.24 $22.45 $22.30 $22.39 9 800
Jul 20, 2023 $22.18 $22.33 $22.16 $22.33 17 483
Jul 19, 2023 $22.19 $22.25 $22.15 $22.20 12 083
Jul 18, 2023 $22.04 $22.16 $22.09 $22.10 9 967
Jul 17, 2023 $22.22 $22.27 $22.01 $22.04 20 219
Jul 14, 2023 $22.24 $22.22 $22.16 $22.22 16 573
Jul 13, 2023 $22.22 $22.32 $22.15 $22.24 18 381
Click to get the best stock tips daily for free!

About Entergy Mississippi Inc. First Mortgage Bonds 4.90% Series Due October 1 2066

Entergy Mississippi. First Mortgage Bonds 4.90% Series Due October 1 2066 Empire Company Limited, together with its subsidiaries, engages in the food retail and related real estate businesses in Canada. It operates through two segments, Food Retailing, and Investments and Other Operations. The company owns, affiliates, and franchises approximately 1,600 retail stores under various retail banners, including Sobeys, Safeway, IGA, Foodland, FreshCo, Thrifty Foods, Farm Boy, Longo's, and Lawtons Drugs; and approximately 35... EMP Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT