KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$21.52
-0.200 (-0.92%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.50 $23.73 Friday, 26th Apr 2024 EMP stock ended at $21.52. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $21.52 to a day high of $21.87.
90 days $21.50 $24.23
52 weeks $19.90 $24.23

Historical Entergy Mississippi Inc. First Mortgage Bonds 4.90% Series Due October 1 2066 prices

Date Open High Low Close Volume
Jul 12, 2023 $22.35 $22.35 $22.20 $22.24 9 924
Jul 11, 2023 $22.02 $22.18 $21.94 $22.17 14 389
Jul 10, 2023 $22.08 $22.18 $21.98 $22.06 14 817
Jul 07, 2023 $21.94 $22.22 $21.99 $22.12 18 431
Jul 06, 2023 $22.17 $22.28 $21.92 $22.02 18 551
Jul 05, 2023 $22.55 $22.77 $22.30 $22.37 34 263
Jul 03, 2023 $22.16 $22.58 $22.16 $22.52 20 484
Jun 30, 2023 $21.83 $22.27 $21.63 $22.27 257 612
Jun 29, 2023 $22.09 $22.29 $21.65 $21.73 45 095
Jun 28, 2023 $22.35 $22.53 $22.35 $22.44 11 377
Jun 27, 2023 $22.49 $22.55 $22.23 $22.40 9 841
Jun 26, 2023 $22.43 $22.59 $22.31 $22.40 16 393
Jun 23, 2023 $22.27 $22.36 $22.29 $22.33 11 396
Jun 22, 2023 $22.37 $22.43 $22.19 $22.35 10 877
Jun 21, 2023 $22.01 $22.36 $22.07 $22.34 13 933
Jun 20, 2023 $22.12 $22.15 $21.87 $22.07 16 064
Jun 16, 2023 $22.11 $22.11 $22.11 $22.11 0
Jun 15, 2023 $22.10 $22.41 $22.10 $22.11 14 325
Jun 14, 2023 $22.45 $22.45 $22.15 $22.15 15 499
Jun 13, 2023 $22.75 $22.75 $22.33 $22.37 36 165
Jun 12, 2023 $22.85 $22.85 $22.42 $22.48 14 938
Jun 09, 2023 $22.97 $23.03 $22.78 $22.80 15 539
Jun 08, 2023 $23.00 $23.12 $22.87 $22.87 14 458
Jun 07, 2023 $23.45 $23.40 $23.06 $23.10 26 270
Jun 06, 2023 $23.54 $23.52 $23.34 $23.37 11 473
Click to get the best stock tips daily for free!

About Entergy Mississippi Inc. First Mortgage Bonds 4.90% Series Due October 1 2066

Entergy Mississippi. First Mortgage Bonds 4.90% Series Due October 1 2066 Empire Company Limited, together with its subsidiaries, engages in the food retail and related real estate businesses in Canada. It operates through two segments, Food Retailing, and Investments and Other Operations. The company owns, affiliates, and franchises approximately 1,600 retail stores under various retail banners, including Sobeys, Safeway, IGA, Foodland, FreshCo, Thrifty Foods, Farm Boy, Longo's, and Lawtons Drugs; and approximately 35... EMP Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT