NYSE:ENBL
Delisted
Enable Midstream Partners LP Stock Price (Quote)
$7.05
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.05 | $7.05 | Wednesday, 20th Jul 2022 ENBL stock ended at $7.05. During the day the stock fluctuated 0% from a day low at $7.05 to a day high of $7.05. |
90 days | $7.05 | $7.05 | |
52 weeks | $6.87 | $8.75 |
Date | Open | High | Low | Close | Volume |
Oct 01, 2021 | $8.12 | $8.39 | $8.12 | $8.29 | 461 339 |
Sep 30, 2021 | $8.09 | $8.20 | $8.01 | $8.12 | 429 108 |
Sep 29, 2021 | $8.04 | $8.12 | $7.97 | $8.09 | 438 700 |
Sep 28, 2021 | $8.21 | $8.35 | $8.03 | $8.03 | 461 557 |
Sep 27, 2021 | $7.88 | $8.26 | $7.88 | $8.20 | 674 362 |
Sep 24, 2021 | $8.00 | $8.00 | $7.87 | $7.88 | 368 400 |
Sep 23, 2021 | $7.83 | $8.04 | $7.82 | $8.00 | 477 600 |
Sep 22, 2021 | $7.57 | $7.84 | $7.52 | $7.81 | 851 212 |
Sep 21, 2021 | $7.44 | $7.53 | $7.27 | $7.46 | 558 682 |
Sep 20, 2021 | $7.55 | $7.58 | $7.23 | $7.33 | 1 204 493 |
Sep 17, 2021 | $7.81 | $7.95 | $7.69 | $7.70 | 1 274 168 |
Sep 16, 2021 | $7.90 | $7.93 | $7.80 | $7.84 | 570 938 |
Sep 15, 2021 | $8.00 | $8.10 | $7.89 | $7.90 | 594 338 |
Sep 14, 2021 | $7.98 | $8.15 | $7.91 | $7.91 | 482 226 |
Sep 13, 2021 | $7.96 | $8.04 | $7.86 | $7.96 | 554 854 |
Sep 10, 2021 | $8.00 | $8.00 | $7.81 | $7.83 | 292 386 |
Sep 09, 2021 | $7.97 | $8.04 | $7.85 | $7.91 | 262 814 |
Sep 08, 2021 | $8.09 | $8.18 | $8.00 | $8.01 | 311 084 |
Sep 07, 2021 | $8.15 | $8.24 | $8.07 | $8.08 | 339 168 |
Sep 03, 2021 | $8.17 | $8.20 | $8.09 | $8.16 | 269 355 |
Sep 02, 2021 | $7.92 | $8.17 | $7.92 | $8.14 | 632 058 |
Sep 01, 2021 | $7.78 | $7.92 | $7.73 | $7.90 | 351 269 |
Aug 31, 2021 | $7.78 | $7.94 | $7.74 | $7.74 | 961 572 |
Aug 30, 2021 | $8.06 | $8.08 | $7.79 | $7.79 | 395 510 |
Aug 27, 2021 | $7.81 | $8.04 | $7.81 | $8.02 | 359 769 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENBL stock historical prices to predict future price movements?
Trend Analysis: Examine the ENBL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENBL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.