NASDAQ:ENDP
Delisted
Endo Stock Price (Quote)
$0.108
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.108 | $0.108 | Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108. |
| 90 days | $0.108 | $0.108 | |
| 52 weeks | $0.0850 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| 2022-03-07 | $2.28 | $2.31 | $2.17 | $2.19 | 5 553 100 |
| 2022-03-04 | $2.30 | $2.40 | $2.29 | $2.35 | 5 291 400 |
| 2022-03-03 | $2.27 | $2.38 | $2.15 | $2.37 | 9 573 300 |
| 2022-03-02 | $2.39 | $2.39 | $2.17 | $2.27 | 7 948 600 |
| 2022-03-01 | $2.83 | $2.83 | $2.35 | $2.41 | 15 596 900 |
| 2022-02-28 | $3.25 | $3.28 | $3.00 | $3.11 | 7 336 500 |
| 2022-02-25 | $3.10 | $3.27 | $3.00 | $3.25 | 3 972 700 |
| 2022-02-24 | $2.85 | $3.11 | $2.78 | $3.09 | 3 979 100 |
| 2022-02-23 | $2.99 | $3.09 | $2.91 | $2.95 | 2 810 000 |
| 2022-02-22 | $3.02 | $3.10 | $2.96 | $3.01 | 3 450 600 |
| 2022-02-18 | $3.08 | $3.11 | $2.97 | $3.08 | 3 130 900 |
| 2022-02-17 | $3.22 | $3.29 | $3.07 | $3.10 | 2 444 000 |
| 2022-02-16 | $3.33 | $3.37 | $3.21 | $3.24 | 2 777 200 |
| 2022-02-15 | $3.15 | $3.33 | $3.15 | $3.31 | 2 686 700 |
| 2022-02-14 | $3.18 | $3.26 | $3.09 | $3.10 | 3 119 500 |
| 2022-02-11 | $3.25 | $3.39 | $3.17 | $3.20 | 4 456 600 |
| 2022-02-10 | $3.29 | $3.49 | $3.25 | $3.35 | 4 379 700 |
| 2022-02-09 | $3.13 | $3.41 | $3.10 | $3.34 | 4 601 100 |
| 2022-02-08 | $3.11 | $3.16 | $3.05 | $3.14 | 2 170 200 |
| 2022-02-07 | $3.10 | $3.24 | $3.06 | $3.14 | 3 772 800 |
| 2022-02-04 | $3.06 | $3.10 | $2.91 | $3.08 | 4 788 700 |
| 2022-02-03 | $3.12 | $3.21 | $3.06 | $3.07 | 3 657 900 |
| 2022-02-02 | $3.20 | $3.22 | $3.03 | $3.19 | 4 081 100 |
| 2022-02-01 | $3.23 | $3.31 | $3.15 | $3.21 | 3 204 400 |
| 2022-01-31 | $3.07 | $3.22 | $3.06 | $3.19 | 3 253 900 |
