14-day Premium Trial Subscription Try For FreeTry Free
$0.108
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.108 $0.108 Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108.
90 days $0.108 $0.108
52 weeks $0.0850 $3.49

Historical Endo International plc prices

Date Open High Low Close Volume
2022-12-20 $0.108 $0.108 $0.108 $0.108 0
2022-12-19 $0.108 $0.108 $0.108 $0.108 0
2022-12-16 $0.108 $0.108 $0.108 $0.108 0
2022-12-15 $0.108 $0.108 $0.108 $0.108 0
2022-12-14 $0.108 $0.108 $0.108 $0.108 0
2022-12-13 $0.108 $0.108 $0.108 $0.108 0
2022-12-12 $0.108 $0.108 $0.108 $0.108 0
2022-12-09 $0.108 $0.108 $0.108 $0.108 0
2022-12-08 $0.108 $0.108 $0.108 $0.108 0
2022-12-07 $0.108 $0.108 $0.108 $0.108 0
2022-12-06 $0.108 $0.108 $0.108 $0.108 0
2022-12-05 $0.108 $0.108 $0.108 $0.108 0
2022-12-02 $0.108 $0.108 $0.108 $0.108 0
2022-12-01 $0.108 $0.108 $0.108 $0.108 0
2022-11-30 $0.108 $0.108 $0.108 $0.108 0
2022-11-29 $0.108 $0.108 $0.108 $0.108 0
2022-11-28 $0.108 $0.108 $0.108 $0.108 0
2022-11-25 $0.108 $0.108 $0.108 $0.108 0
2022-11-23 $0.108 $0.108 $0.108 $0.108 0
2022-11-22 $0.108 $0.108 $0.108 $0.108 0
2022-11-21 $0.108 $0.108 $0.108 $0.108 0
2022-11-18 $0.108 $0.108 $0.108 $0.108 0
2022-11-17 $0.108 $0.108 $0.108 $0.108 0
2022-11-16 $0.108 $0.108 $0.108 $0.108 0
2022-11-15 $0.108 $0.108 $0.108 $0.108 0
Click to get the best stock tips daily for free!

About Endo International plc

Endo Endo International plc, a specialty pharmaceutical company, manufactures and sells generic and branded pharmaceuticals in the United States and internationally. Its Branded Pharmaceuticals segment provides branded prescription products, including XIAFLEX to treat adult patients with Dupuytren's contracture; SUPPRELIN LA to treat central precocious puberty in children; NASCOBAL nasal spray to treat vitamin B12 deficiency; AVEED to treat hypogonadi... ENDP Profile

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT