NASDAQ:ENDP
Delisted
Endo Stock Price (Quote)
$0.108
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.108 | $0.108 | Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108. |
90 days | $0.108 | $0.108 | |
52 weeks | $0.0850 | $3.49 |
Date | Open | High | Low | Close | Volume |
2022-11-14 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
2022-11-11 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
2022-11-10 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
2022-11-09 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
2022-11-08 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
2022-11-07 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
2022-11-04 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
2022-11-03 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
2022-11-02 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
2022-11-01 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
2022-10-31 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
2022-10-28 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
2022-10-27 | $0.140 | $0.154 | $0.131 | $0.137 | 2 305 675 |
2022-10-26 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
2022-10-25 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
2022-10-24 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
2022-10-21 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
2022-10-20 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
2022-10-19 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
2022-10-18 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
2022-10-17 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
2022-10-14 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
2022-10-13 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
2022-10-12 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
2022-10-11 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |