NASDAQ:ENDP
Delisted
Endo Stock Price (Quote)
$0.108
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.108 | $0.108 | Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108. |
| 90 days | $0.108 | $0.108 | |
| 52 weeks | $0.0850 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2022 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| Oct 07, 2022 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| Oct 06, 2022 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| Oct 05, 2022 | $0.0932 | $0.110 | $0.0900 | $0.110 | 1 352 180 |
| Oct 04, 2022 | $0.0900 | $0.106 | $0.0900 | $0.0997 | 953 833 |
| Oct 03, 2022 | $0.0925 | $0.105 | $0.0850 | $0.0916 | 2 268 582 |
| Sep 30, 2022 | $0.100 | $0.105 | $0.0950 | $0.0967 | 958 881 |
| Sep 29, 2022 | $0.108 | $0.110 | $0.0900 | $0.102 | 2 969 582 |
| Sep 28, 2022 | $0.118 | $0.118 | $0.102 | $0.105 | 4 727 117 |
| Sep 27, 2022 | $0.119 | $0.125 | $0.110 | $0.118 | 1 860 442 |
| Sep 26, 2022 | $0.126 | $0.130 | $0.113 | $0.125 | 1 286 450 |
| Sep 23, 2022 | $0.134 | $0.134 | $0.120 | $0.129 | 1 910 775 |
| Sep 22, 2022 | $0.130 | $0.135 | $0.120 | $0.135 | 1 904 541 |
| Sep 21, 2022 | $0.147 | $0.163 | $0.125 | $0.132 | 5 526 958 |
| Sep 20, 2022 | $0.109 | $0.160 | $0.102 | $0.153 | 9 261 455 |
| Sep 19, 2022 | $0.108 | $0.112 | $0.105 | $0.108 | 1 807 153 |
| Sep 16, 2022 | $0.121 | $0.122 | $0.111 | $0.114 | 1 205 246 |
| Sep 15, 2022 | $0.125 | $0.129 | $0.100 | $0.122 | 1 373 267 |
| Sep 14, 2022 | $0.120 | $0.128 | $0.118 | $0.120 | 2 175 737 |
| Sep 13, 2022 | $0.117 | $0.120 | $0.110 | $0.117 | 2 023 089 |
| Sep 12, 2022 | $0.102 | $0.123 | $0.100 | $0.115 | 4 234 826 |
| Sep 09, 2022 | $0.106 | $0.117 | $0.0966 | $0.104 | 4 741 738 |
| Sep 08, 2022 | $0.115 | $0.118 | $0.100 | $0.110 | 4 232 275 |
| Sep 07, 2022 | $0.116 | $0.125 | $0.110 | $0.118 | 2 879 630 |
| Sep 06, 2022 | $0.108 | $0.130 | $0.108 | $0.120 | 6 628 308 |
