NASDAQ:ENDP
Delisted
Endo Stock Price (Quote)
$0.108
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.108 | $0.108 | Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108. |
| 90 days | $0.108 | $0.108 | |
| 52 weeks | $0.0850 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| 2022-09-02 | $0.122 | $0.124 | $0.101 | $0.109 | 4 675 891 |
| 2022-09-01 | $0.100 | $0.155 | $0.0920 | $0.112 | 16 682 878 |
| 2022-08-31 | $0.134 | $0.135 | $0.105 | $0.107 | 16 829 736 |
| 2022-08-30 | $0.163 | $0.180 | $0.135 | $0.139 | 19 961 059 |
| 2022-08-29 | $0.215 | $0.230 | $0.149 | $0.185 | 19 625 064 |
| 2022-08-26 | $0.135 | $0.230 | $0.126 | $0.215 | 29 659 892 |
| 2022-08-25 | $0.303 | $0.306 | $0.281 | $0.293 | 44 437 233 |
| 2022-08-24 | $0.314 | $0.330 | $0.304 | $0.308 | 22 073 266 |
| 2022-08-23 | $0.345 | $0.360 | $0.305 | $0.309 | 39 000 535 |
| 2022-08-22 | $0.370 | $0.386 | $0.330 | $0.330 | 57 999 921 |
| 2022-08-19 | $0.393 | $0.590 | $0.377 | $0.400 | 246 544 171 |
| 2022-08-18 | $0.305 | $0.427 | $0.303 | $0.406 | 156 197 790 |
| 2022-08-17 | $0.430 | $0.439 | $0.280 | $0.284 | 235 853 072 |
| 2022-08-16 | $0.360 | $0.410 | $0.340 | $0.370 | 31 812 250 |
| 2022-08-15 | $0.390 | $0.398 | $0.370 | $0.374 | 20 673 800 |
| 2022-08-12 | $0.390 | $0.404 | $0.360 | $0.367 | 25 201 351 |
| 2022-08-11 | $0.422 | $0.425 | $0.390 | $0.394 | 25 587 358 |
| 2022-08-10 | $0.420 | $0.440 | $0.380 | $0.433 | 40 945 040 |
| 2022-08-09 | $0.535 | $0.625 | $0.363 | $0.403 | 119 882 455 |
| 2022-08-08 | $0.724 | $0.745 | $0.650 | $0.668 | 27 236 244 |
| 2022-08-05 | $0.640 | $0.750 | $0.610 | $0.716 | 44 778 466 |
| 2022-08-04 | $0.768 | $0.768 | $0.615 | $0.638 | 48 753 761 |
| 2022-08-03 | $0.630 | $0.94 | $0.615 | $0.748 | 148 867 275 |
| 2022-08-02 | $0.516 | $0.610 | $0.509 | $0.584 | 47 760 401 |
| 2022-08-01 | $0.517 | $0.532 | $0.490 | $0.522 | 12 928 535 |
