NASDAQ:ENDP
Delisted
Endo Stock Price (Quote)
$0.108
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.108 | $0.108 | Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108. |
| 90 days | $0.108 | $0.108 | |
| 52 weeks | $0.0850 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2022 | $0.352 | $0.398 | $0.352 | $0.390 | 20 484 914 |
| Jun 22, 2022 | $0.340 | $0.379 | $0.332 | $0.360 | 30 172 840 |
| Jun 21, 2022 | $0.410 | $0.410 | $0.331 | $0.339 | 54 048 649 |
| Jun 17, 2022 | $0.311 | $0.405 | $0.305 | $0.350 | 74 737 930 |
| Jun 16, 2022 | $0.320 | $0.330 | $0.280 | $0.311 | 34 832 986 |
| Jun 15, 2022 | $0.310 | $0.346 | $0.302 | $0.317 | 19 232 015 |
| Jun 14, 2022 | $0.320 | $0.324 | $0.300 | $0.306 | 23 928 804 |
| Jun 13, 2022 | $0.390 | $0.395 | $0.300 | $0.305 | 34 108 124 |
| Jun 10, 2022 | $0.380 | $0.387 | $0.340 | $0.342 | 20 622 676 |
| Jun 09, 2022 | $0.413 | $0.413 | $0.363 | $0.377 | 21 665 900 |
| Jun 08, 2022 | $0.430 | $0.445 | $0.410 | $0.411 | 17 798 463 |
| Jun 07, 2022 | $0.483 | $0.484 | $0.421 | $0.440 | 18 433 041 |
| Jun 06, 2022 | $0.550 | $0.568 | $0.450 | $0.467 | 25 496 021 |
| Jun 03, 2022 | $0.558 | $0.599 | $0.551 | $0.588 | 13 863 239 |
| Jun 02, 2022 | $0.610 | $0.610 | $0.570 | $0.576 | 10 727 350 |
| Jun 01, 2022 | $0.624 | $0.627 | $0.554 | $0.603 | 37 709 712 |
| May 31, 2022 | $0.521 | $0.566 | $0.500 | $0.528 | 17 478 894 |
| May 27, 2022 | $0.490 | $0.502 | $0.451 | $0.470 | 12 292 583 |
| May 26, 2022 | $0.410 | $0.485 | $0.400 | $0.471 | 28 859 471 |
| May 25, 2022 | $0.385 | $0.400 | $0.360 | $0.397 | 23 727 347 |
| May 24, 2022 | $0.394 | $0.399 | $0.345 | $0.362 | 28 712 939 |
| May 23, 2022 | $0.490 | $0.497 | $0.396 | $0.396 | 34 553 850 |
| May 20, 2022 | $0.587 | $0.620 | $0.420 | $0.465 | 26 838 489 |
| May 19, 2022 | $0.622 | $0.674 | $0.568 | $0.578 | 30 991 499 |
| May 18, 2022 | $1.13 | $1.14 | $0.362 | $0.620 | 55 135 261 |
