NASDAQ:ENDP
Delisted
Endo Stock Price (Quote)
$0.108
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.108 | $0.108 | Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108. |
| 90 days | $0.108 | $0.108 | |
| 52 weeks | $0.0850 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2016 | $52.59 | $53.74 | $51.58 | $52.76 | 2 735 600 |
| Feb 16, 2016 | $51.11 | $51.80 | $50.26 | $51.58 | 2 982 900 |
| Feb 12, 2016 | $49.39 | $50.19 | $47.66 | $50.09 | 3 031 900 |
| Feb 11, 2016 | $49.75 | $50.20 | $47.50 | $48.49 | 6 309 300 |
| Feb 10, 2016 | $52.61 | $53.26 | $50.98 | $51.00 | 2 640 600 |
| Feb 09, 2016 | $49.93 | $53.24 | $49.31 | $52.22 | 4 563 000 |
| Feb 08, 2016 | $53.25 | $53.25 | $48.00 | $50.65 | 6 488 100 |
| Feb 05, 2016 | $53.89 | $56.71 | $52.09 | $53.87 | 6 534 900 |
| Feb 04, 2016 | $54.57 | $55.43 | $53.37 | $54.30 | 3 077 000 |
| Feb 03, 2016 | $56.20 | $56.59 | $52.59 | $54.50 | 3 606 500 |
| Feb 02, 2016 | $55.77 | $56.72 | $54.88 | $55.80 | 3 961 400 |
| Feb 01, 2016 | $55.61 | $56.98 | $54.03 | $56.57 | 3 117 200 |
| Jan 29, 2016 | $55.30 | $55.53 | $53.34 | $55.47 | 4 955 400 |
| Jan 28, 2016 | $58.93 | $59.53 | $53.46 | $54.95 | 6 547 800 |
| Jan 27, 2016 | $60.04 | $60.32 | $57.43 | $58.07 | 3 420 500 |
| Jan 26, 2016 | $57.96 | $61.14 | $56.46 | $60.06 | 7 204 700 |
| Jan 25, 2016 | $57.99 | $58.98 | $57.05 | $57.84 | 3 476 000 |
| Jan 22, 2016 | $57.65 | $58.92 | $56.41 | $58.55 | 3 025 900 |
| Jan 21, 2016 | $54.96 | $57.35 | $53.93 | $56.37 | 3 739 600 |
| Jan 20, 2016 | $51.76 | $56.18 | $51.71 | $55.08 | 4 885 200 |
| Jan 19, 2016 | $53.58 | $54.00 | $51.22 | $52.66 | 3 617 300 |
| Jan 15, 2016 | $51.78 | $53.16 | $51.40 | $52.53 | 3 594 300 |
| Jan 14, 2016 | $53.21 | $54.41 | $51.14 | $53.98 | 3 955 100 |
| Jan 13, 2016 | $55.08 | $56.51 | $52.30 | $52.65 | 3 515 600 |
| Jan 12, 2016 | $54.32 | $55.69 | $53.59 | $55.04 | 3 534 500 |
