NASDAQ:ENDP
Delisted
Endo Stock Price (Quote)
$0.108
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.108 | $0.108 | Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108. |
90 days | $0.108 | $0.108 | |
52 weeks | $0.0850 | $3.49 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2016 | $54.18 | $55.39 | $52.92 | $53.74 | 4 688 600 |
Jan 08, 2016 | $56.50 | $56.84 | $53.52 | $53.78 | 4 027 800 |
Jan 07, 2016 | $55.53 | $57.67 | $54.85 | $56.36 | 3 430 400 |
Jan 06, 2016 | $58.35 | $58.66 | $56.48 | $57.31 | 3 896 500 |
Jan 05, 2016 | $59.90 | $61.13 | $59.29 | $59.35 | 2 254 000 |