Range Low Price High Price Comment
30 days $0.108 $0.108 Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108.
90 days $0.108 $0.108
52 weeks $0.0850 $3.49

Historical Endo International plc prices

Date Open High Low Close Volume
2022-05-17 $1.19 $1.20 $1.12 $1.16 5 296 708
2022-05-16 $1.23 $1.25 $1.14 $1.15 6 084 198
2022-05-13 $1.14 $1.22 $1.12 $1.20 5 435 346
2022-05-12 $1.10 $1.20 $1.06 $1.13 6 146 072
2022-05-11 $1.20 $1.25 $1.10 $1.10 5 232 956
2022-05-10 $1.21 $1.26 $1.15 $1.21 7 205 537
2022-05-09 $1.37 $1.38 $1.10 $1.20 12 260 596
2022-05-06 $1.29 $1.52 $1.28 $1.42 21 240 673
2022-05-05 $2.20 $2.20 $2.00 $2.02 7 895 559
2022-05-04 $2.21 $2.24 $1.99 $2.22 5 402 618
2022-05-03 $2.18 $2.37 $2.15 $2.20 12 312 028
2022-05-02 $1.98 $2.19 $1.96 $2.17 4 932 106
2022-04-29 $2.05 $2.13 $1.97 $2.00 3 708 464
2022-04-28 $2.09 $2.15 $1.92 $2.12 8 224 696
2022-04-27 $2.06 $2.17 $2.04 $2.14 5 187 591
2022-04-26 $2.12 $2.20 $2.04 $2.06 5 293 237
2022-04-25 $2.20 $2.20 $2.08 $2.12 6 699 598
2022-04-22 $2.33 $2.34 $2.17 $2.20 5 051 600
2022-04-21 $2.60 $2.68 $2.33 $2.35 4 189 300
2022-04-20 $2.77 $2.77 $2.56 $2.59 5 817 800
2022-04-19 $2.51 $2.83 $2.51 $2.74 4 676 300
2022-04-18 $2.65 $2.66 $2.48 $2.53 5 166 600
2022-04-14 $2.59 $2.70 $2.58 $2.64 2 159 740
2022-04-13 $2.46 $2.60 $2.43 $2.58 1 927 285
2022-04-12 $2.47 $2.53 $2.41 $2.47 1 943 595
Click to get the best stock tips daily for free!

About Endo International plc

Endo Endo International plc, a specialty pharmaceutical company, manufactures and sells generic and branded pharmaceuticals in the United States and internationally. Its Branded Pharmaceuticals segment provides branded prescription products, including XIAFLEX to treat adult patients with Dupuytren's contracture; SUPPRELIN LA to treat central precocious puberty in children; NASCOBAL nasal spray to treat vitamin B12 deficiency; AVEED to treat hypogonadi... ENDP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT