NASDAQ:ENDP
Delisted
Endo Stock Price (Quote)
$0.108
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.108 | $0.108 | Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108. |
90 days | $0.108 | $0.108 | |
52 weeks | $0.0850 | $3.49 |
Historical Endo International plc prices
Date | Open | High | Low | Close | Volume |
2022-05-17 | $1.19 | $1.20 | $1.12 | $1.16 | 5 296 708 |
2022-05-16 | $1.23 | $1.25 | $1.14 | $1.15 | 6 084 198 |
2022-05-13 | $1.14 | $1.22 | $1.12 | $1.20 | 5 435 346 |
2022-05-12 | $1.10 | $1.20 | $1.06 | $1.13 | 6 146 072 |
2022-05-11 | $1.20 | $1.25 | $1.10 | $1.10 | 5 232 956 |
2022-05-10 | $1.21 | $1.26 | $1.15 | $1.21 | 7 205 537 |
2022-05-09 | $1.37 | $1.38 | $1.10 | $1.20 | 12 260 596 |
2022-05-06 | $1.29 | $1.52 | $1.28 | $1.42 | 21 240 673 |
2022-05-05 | $2.20 | $2.20 | $2.00 | $2.02 | 7 895 559 |
2022-05-04 | $2.21 | $2.24 | $1.99 | $2.22 | 5 402 618 |
2022-05-03 | $2.18 | $2.37 | $2.15 | $2.20 | 12 312 028 |
2022-05-02 | $1.98 | $2.19 | $1.96 | $2.17 | 4 932 106 |
2022-04-29 | $2.05 | $2.13 | $1.97 | $2.00 | 3 708 464 |
2022-04-28 | $2.09 | $2.15 | $1.92 | $2.12 | 8 224 696 |
2022-04-27 | $2.06 | $2.17 | $2.04 | $2.14 | 5 187 591 |
2022-04-26 | $2.12 | $2.20 | $2.04 | $2.06 | 5 293 237 |
2022-04-25 | $2.20 | $2.20 | $2.08 | $2.12 | 6 699 598 |
2022-04-22 | $2.33 | $2.34 | $2.17 | $2.20 | 5 051 600 |
2022-04-21 | $2.60 | $2.68 | $2.33 | $2.35 | 4 189 300 |
2022-04-20 | $2.77 | $2.77 | $2.56 | $2.59 | 5 817 800 |
2022-04-19 | $2.51 | $2.83 | $2.51 | $2.74 | 4 676 300 |
2022-04-18 | $2.65 | $2.66 | $2.48 | $2.53 | 5 166 600 |
2022-04-14 | $2.59 | $2.70 | $2.58 | $2.64 | 2 159 740 |
2022-04-13 | $2.46 | $2.60 | $2.43 | $2.58 | 1 927 285 |
2022-04-12 | $2.47 | $2.53 | $2.41 | $2.47 | 1 943 595 |